Kamis, 07 September 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
07/09/17 11:10 | 07/09/17 08:30 | 07/09/17 17:10 | 07/09/17 08:50 | 07/09/17 15:55 | 07/09/17 16:10 | 07/09/17 08:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.264,00 (-105,00) | 13.180,00 | 13.180,00 | 13.156,00 | 13.180,00 | 13.297,00 | 12.985,00 | 13.285,00 | |
Jual | 13.398,00 (-105,00) | 13.380,00 | 13.480,00 | 13.456,00 | 13.480,00 | 13.316,00 | 13.435,00 | 13.375,00 | ||
(SGD) Singapore Dollar | Beli | 9.835,38 (+583,48) | 9.710,00 | 9.758,00 | 9.851,00 | 9.731,00 | 9.862,04 | 9.620,25 | 9.818,65 | |
Jual | 9.936,22 (+590,29) | 9.978,00 | 9.989,00 | 9.933,00 | 10.031,00 | 9.899,64 | 10.048,45 | 9.948,01 | ||
(AUD) Australian Dollar | Beli | 10.597,94 (+922,79) | 10.480,00 | 10.532,00 | 10.524,00 | 10.521,00 | 10.641,58 | 10.377,99 | 10.596,08 | |
Jual | 10.706,34 (+932,87) | 10.808,00 | 10.837,00 | 10.818,00 | 10.811,00 | 10.698,07 | 10.810,19 | 10.756,19 | ||
(EUR) Euro | Beli | 15.815,99 (+1.726,40) | 15.652,00 | 15.681,00 | 15.741,00 | 15.685,00 | 15.893,90 | 15.542,25 | 15.786,68 | |
Jual | 15.978,45 (+1.744,94) | 16.026,00 | 16.117,00 | 16.140,00 | 16.101,00 | 15.957,89 | 16.070,24 | 16.000,33 | ||
(CNY) Chinese Yuan | Beli | 2.032,21 (+105,01) | 1.988,00 | 1.975,00 | 1.963,00 | 2.037,19 | 1.943,44 | 1.972,26 | ||
Jual | 2.052,74 (+106,22) | 2.084,00 | 2.105,00 | 2.131,00 | 2.059,23 | 2.141,87 | 2.118,79 | |||
(HKD) Hong Kong Dollar | Beli | 1.695,23 (-28,58) | 1.638,00 | 1.669,00 | 1.684,00 | 1.675,00 | 1.699,23 | 1.649,05 | 1.694,82 | |
Jual | 1.712,40 (-28,73) | 1.758,00 | 1.737,00 | 1.718,00 | 1.744,00 | 1.704,54 | 1.756,82 | 1.712,35 | ||
(GBP) British Pound Sterling | Beli | 17.302,89 (+884,42) | 17.130,00 | 17.160,00 | 17.146,00 | 17.164,00 | 17.345,93 | 16.977,92 | 17.280,32 | |
Jual | 17.481,71 (+885,17) | 17.525,00 | 17.622,00 | 17.619,00 | 17.621,00 | 17.425,32 | 17.560,83 | 17.504,59 | ||
(JPY) Japanese Yen | Beli | 121,58 (+6,77) | 119,00 | 118,00 | 119,00 | 118,80 | 121,73 | 116,95 | 121,27 | |
Jual | 122,84 (+6,84) | 123,00 | 125,00 | 124,00 | 125,40 | 122,47 | 126,94 | 122,95 | ||
(NZD) New Zealand Dollar | Beli | 9.567,32 (+257,15) | 9.432,00 | 9.465,00 | 9.432,00 | 9.560,54 | 9.318,47 | 9.537,54 | ||
Jual | 9.665,32 (+256,43) | 9.719,00 | 9.751,00 | 9.728,00 | 9.616,82 | 9.728,43 | 9.688,60 | |||
(MYR) Malaysian Ringgit | Beli | 3.144,62 (+164,46) | 3.033,03 | |||||||
Jual | 3.178,65 (+166,60) | 3.308,72 | ||||||||