Prev September 2017 Next
Ming Sen Sel Rab Kam Jum Sab
27 28 29 30 31 01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
01 02 03 04 05 06 07
Jumat, 08 September 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB OCBC BRI
08/09/17
11:10
08/09/17
18:30
08/09/17
16:55
08/09/17
10:35
08/09/17
16:10
08/09/17
16:50
08/09/17
13:30
08/09/17
16:30
    Bank Notes DD/TT          
(USD)
US Dollar
Beli 13.218,00 (-46,00) 13.050,00 13.155,00 13.055,00 13.060,00 13.196,00 12.880,00 13.178,00 13.140,00
Jual 13.350,00 (-48,00) 13.250,00 13.455,00 13.355,00 13.360,00 13.215,00 13.330,00 13.292,00 13.280,00
(SGD)
Singapore Dollar
Beli 9.875,23 (+39,85) 9.703,00 9.814,00 9.829,00 9.724,00 9.848,49 9.595,54 9.828,16 9.810,08
Jual 9.975,34 (+39,12) 9.972,00 10.046,00 9.911,00 10.024,00 9.886,29 10.028,48 9.958,89 9.976,75
(AUD)
Australian Dollar
Beli 10.688,07 (+90,13) 10.498,00 10.566,00 10.543,00 10.539,00 10.675,56 10.401,38 10.614,64 10.616,70
Jual 10.797,48 (+91,14) 10.827,00 10.873,00 10.838,00 10.829,00 10.731,90 10.839,95 10.819,55 10.818,22
(EUR)
Euro
Beli 15.923,72 (+107,73) 15.679,00 15.781,00 15.731,00 15.745,00 15.895,90 15.540,84 15.847,03 15.824,03
Jual 16.088,09 (+109,64) 16.055,00 16.220,00 16.132,00 16.161,00 15.959,76 16.075,98 16.095,75 16.099,65
(CNY)
Chinese Yuan
Beli 2.032,54 (+0,33) 1.988,00 1.982,00 1.956,00   2.033,18 1.940,10   1.970,71
Jual 2.052,84 (+0,10) 2.084,00 2.113,00 2.124,00   2.055,37 2.138,16   2.128,85
(HKD)
Hong Kong Dollar
Beli 1.694,53 (-0,70) 1.626,00 1.668,00 1.674,00 1.664,00 1.688,33 1.637,71 1.683,54 1.680,93
Jual 1.711,52 (-0,88) 1.745,00 1.737,00 1.708,00 1.733,00 1.693,77 1.745,58 1.707,77 1.704,93
(GBP)
British Pound Sterling
Beli 17.347,30 (+44,41) 17.142,00 17.195,00 17.129,00 17.116,00 17.302,59 16.950,80 17.218,36 17.213,44
Jual 17.525,88 (+44,17) 17.538,00 17.658,00 17.603,00 17.573,00 17.381,69 17.541,53 17.536,84 17.506,79
(JPY)
Japanese Yen
Beli 122,11 (+0,53) 120,00 119,00 120,00 118,84 121,93 117,34 120,76 121,57
Jual 123,36 (+0,52) 124,00 126,00 125,00 125,44 122,91 127,39 123,82 123,72
(NZD)
New Zealand Dollar
Beli 9.635,92 (+68,60) 9.471,00 9.498,00 9.489,00   9.615,92 9.375,28 9.559,84 9.585,47
Jual 9.737,49 (+72,17) 9.759,00 9.785,00 9.787,00   9.670,74 9.790,37 9.763,35 9.776,83
(MYR)
Malaysian Ringgit
Beli 3.156,91 (+12,29)           3.018,96    
Jual 3.191,49 (+12,84)           3.294,40