Jumat, 08 September 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
08/09/17 11:10 | 08/09/17 18:30 | 08/09/17 16:55 | 08/09/17 10:35 | 08/09/17 16:10 | 08/09/17 16:50 | 08/09/17 16:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.218,00 (-151,00) | 13.050,00 | 13.155,00 | 13.055,00 | 13.060,00 | 13.196,00 | 12.880,00 | 13.140,00 | |
Jual | 13.350,00 (-153,00) | 13.250,00 | 13.455,00 | 13.355,00 | 13.360,00 | 13.215,00 | 13.330,00 | 13.280,00 | ||
(SGD) Singapore Dollar | Beli | 9.875,23 (+623,33) | 9.703,00 | 9.814,00 | 9.829,00 | 9.724,00 | 9.848,49 | 9.595,54 | 9.810,08 | |
Jual | 9.975,34 (+629,41) | 9.972,00 | 10.046,00 | 9.911,00 | 10.024,00 | 9.886,29 | 10.028,48 | 9.976,75 | ||
(AUD) Australian Dollar | Beli | 10.688,07 (+1.012,92) | 10.498,00 | 10.566,00 | 10.543,00 | 10.539,00 | 10.675,56 | 10.401,38 | 10.616,70 | |
Jual | 10.797,48 (+1.024,01) | 10.827,00 | 10.873,00 | 10.838,00 | 10.829,00 | 10.731,90 | 10.839,95 | 10.818,22 | ||
(EUR) Euro | Beli | 15.923,72 (+1.834,13) | 15.679,00 | 15.781,00 | 15.731,00 | 15.745,00 | 15.895,90 | 15.540,84 | 15.824,03 | |
Jual | 16.088,09 (+1.854,58) | 16.055,00 | 16.220,00 | 16.132,00 | 16.161,00 | 15.959,76 | 16.075,98 | 16.099,65 | ||
(CNY) Chinese Yuan | Beli | 2.032,54 (+105,34) | 1.988,00 | 1.982,00 | 1.956,00 | 2.033,18 | 1.940,10 | 1.970,71 | ||
Jual | 2.052,84 (+106,32) | 2.084,00 | 2.113,00 | 2.124,00 | 2.055,37 | 2.138,16 | 2.128,85 | |||
(HKD) Hong Kong Dollar | Beli | 1.694,53 (-29,28) | 1.626,00 | 1.668,00 | 1.674,00 | 1.664,00 | 1.688,33 | 1.637,71 | 1.680,93 | |
Jual | 1.711,52 (-29,61) | 1.745,00 | 1.737,00 | 1.708,00 | 1.733,00 | 1.693,77 | 1.745,58 | 1.704,93 | ||
(GBP) British Pound Sterling | Beli | 17.347,30 (+928,83) | 17.142,00 | 17.195,00 | 17.129,00 | 17.116,00 | 17.302,59 | 16.950,80 | 17.213,44 | |
Jual | 17.525,88 (+929,34) | 17.538,00 | 17.658,00 | 17.603,00 | 17.573,00 | 17.381,69 | 17.541,53 | 17.506,79 | ||
(JPY) Japanese Yen | Beli | 122,11 (+7,30) | 120,00 | 119,00 | 120,00 | 118,84 | 121,93 | 117,34 | 121,57 | |
Jual | 123,36 (+7,36) | 124,00 | 126,00 | 125,00 | 125,44 | 122,91 | 127,39 | 123,72 | ||
(NZD) New Zealand Dollar | Beli | 9.635,92 (+325,75) | 9.471,00 | 9.498,00 | 9.489,00 | 9.615,92 | 9.375,28 | 9.585,47 | ||
Jual | 9.737,49 (+328,60) | 9.759,00 | 9.785,00 | 9.787,00 | 9.670,74 | 9.790,37 | 9.776,83 | |||
(MYR) Malaysian Ringgit | Beli | 3.156,91 (+176,75) | 3.018,96 | |||||||
Jual | 3.191,49 (+179,44) | 3.294,40 | ||||||||