Rabu, 13 September 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
13/09/17 11:10 | 13/09/17 08:30 | 13/09/17 16:35 | 13/09/17 08:50 | 13/09/17 16:10 | 13/09/17 16:30 | 13/09/17 12:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.143,00 (-226,00) | 13.070,00 | 13.045,00 | 13.047,00 | 13.060,00 | 13.188,00 | 12.880,00 | 13.164,00 | |
Jual | 13.275,00 (-228,00) | 13.270,00 | 13.345,00 | 13.347,00 | 13.360,00 | 13.205,00 | 13.330,00 | 13.254,00 | ||
(SGD) Singapore Dollar | Beli | 9.769,57 (+517,67) | 9.652,00 | 9.677,00 | 9.764,00 | 9.666,00 | 9.791,37 | 9.546,44 | 9.750,74 | |
Jual | 9.871,36 (+525,43) | 9.919,00 | 9.908,00 | 9.846,00 | 9.966,00 | 9.826,61 | 9.974,87 | 9.877,22 | ||
(AUD) Australian Dollar | Beli | 10.553,83 (+878,68) | 10.403,00 | 10.426,00 | 10.464,00 | 10.448,00 | 10.583,37 | 10.327,14 | 10.523,09 | |
Jual | 10.662,48 (+889,01) | 10.730,00 | 10.732,00 | 10.758,00 | 10.738,00 | 10.637,95 | 10.760,89 | 10.682,92 | ||
(EUR) Euro | Beli | 15.745,31 (+1.655,72) | 15.577,00 | 15.573,00 | 15.616,00 | 15.606,00 | 15.788,67 | 15.446,12 | 15.720,22 | |
Jual | 15.904,78 (+1.671,27) | 15.951,00 | 16.010,00 | 16.015,00 | 16.022,00 | 15.848,64 | 15.976,82 | 15.930,13 | ||
(CNY) Chinese Yuan | Beli | 2.010,19 (+82,99) | 1.968,00 | 1.950,00 | 1.937,00 | 2.013,12 | 1.917,59 | 1.952,67 | ||
Jual | 2.030,38 (+83,86) | 2.063,00 | 2.080,00 | 2.104,00 | 2.034,54 | 2.115,14 | 2.097,66 | |||
(HKD) Hong Kong Dollar | Beli | 1.682,52 (-41,29) | 1.627,00 | 1.654,00 | 1.672,00 | 1.662,00 | 1.686,79 | 1.636,98 | 1.682,17 | |
Jual | 1.699,48 (-41,65) | 1.747,00 | 1.723,00 | 1.706,00 | 1.731,00 | 1.691,82 | 1.744,79 | 1.699,70 | ||
(GBP) British Pound Sterling | Beli | 17.481,50 (+1.063,03) | 17.297,00 | 17.293,00 | 17.276,00 | 17.325,00 | 17.483,33 | 17.110,80 | 17.463,12 | |
Jual | 17.662,39 (+1.065,85) | 17.696,00 | 17.762,00 | 17.754,00 | 17.782,00 | 17.560,01 | 17.707,69 | 17.690,26 | ||
(JPY) Japanese Yen | Beli | 119,42 (+4,61) | 117,00 | 116,00 | 117,00 | 116,58 | 119,64 | 114,80 | 119,19 | |
Jual | 120,65 (+4,65) | 121,00 | 123,00 | 122,00 | 123,18 | 120,35 | 124,75 | 120,83 | ||
(NZD) New Zealand Dollar | Beli | 9.566,79 (+256,62) | 9.427,00 | 9.436,00 | 9.462,00 | 9.600,86 | 9.358,64 | 9.558,32 | ||
Jual | 9.665,53 (+256,64) | 9.714,00 | 9.724,00 | 9.760,00 | 9.654,18 | 9.772,95 | 9.707,28 | |||
(MYR) Malaysian Ringgit | Beli | 3.124,08 (+143,92) | 3.022,60 | |||||||
Jual | 3.157,71 (+145,66) | 3.298,96 | ||||||||