Senin, 18 September 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
18/09/17 11:15 | 18/09/17 09:10 | 18/09/17 16:30 | 18/09/17 08:50 | 18/09/17 16:10 | 18/09/17 16:30 | 18/09/17 16:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.172,00 (-197,00) | 13.100,00 | 13.095,00 | 13.100,00 | 13.090,00 | 13.241,00 | 12.930,00 | 13.205,00 | |
Jual | 13.304,00 (-199,00) | 13.300,00 | 13.395,00 | 13.400,00 | 13.390,00 | 13.258,00 | 13.380,00 | 13.295,00 | ||
(SGD) Singapore Dollar | Beli | 9.799,87 (+547,97) | 9.680,00 | 9.723,00 | 9.799,00 | 9.686,00 | 9.819,05 | 9.574,40 | 9.784,79 | |
Jual | 9.898,81 (+552,88) | 9.948,00 | 9.954,00 | 9.881,00 | 9.986,00 | 9.855,05 | 10.002,39 | 9.914,37 | ||
(AUD) Australian Dollar | Beli | 10.570,53 (+895,38) | 10.420,00 | 10.447,00 | 10.465,00 | 10.445,00 | 10.590,15 | 10.330,07 | 10.530,86 | |
Jual | 10.679,12 (+905,65) | 10.747,00 | 10.752,00 | 10.758,00 | 10.735,00 | 10.643,52 | 10.763,43 | 10.693,28 | ||
(EUR) Euro | Beli | 15.728,69 (+1.639,10) | 15.581,00 | 15.599,00 | 15.633,00 | 15.610,00 | 15.795,18 | 15.454,63 | 15.694,11 | |
Jual | 15.891,63 (+1.658,12) | 15.956,00 | 16.035,00 | 16.031,00 | 16.026,00 | 15.855,24 | 15.981,60 | 15.906,10 | ||
(CNY) Chinese Yuan | Beli | 2.013,48 (+86,28) | 1.969,00 | 1.952,00 | 1.934,00 | 2.009,77 | 1.914,49 | 1.950,88 | ||
Jual | 2.033,66 (+87,14) | 2.064,00 | 2.082,00 | 2.102,00 | 2.031,04 | 2.112,20 | 2.094,54 | |||
(HKD) Hong Kong Dollar | Beli | 1.685,20 (-38,61) | 1.630,00 | 1.659,00 | 1.678,00 | 1.665,00 | 1.692,42 | 1.642,39 | 1.686,49 | |
Jual | 1.702,11 (-39,02) | 1.749,00 | 1.728,00 | 1.712,00 | 1.734,00 | 1.697,46 | 1.750,11 | 1.704,06 | ||
(GBP) British Pound Sterling | Beli | 17.900,75 (+1.482,28) | 17.736,00 | 17.749,00 | 17.721,00 | 17.755,00 | 17.917,72 | 17.597,27 | 17.839,31 | |
Jual | 18.081,47 (+1.484,93) | 18.140,00 | 18.226,00 | 18.207,00 | 18.212,00 | 17.995,08 | 18.108,77 | 18.072,45 | ||
(JPY) Japanese Yen | Beli | 118,45 (+3,64) | 116,00 | 116,00 | 116,00 | 115,77 | 118,71 | 113,88 | 118,22 | |
Jual | 119,67 (+3,67) | 120,00 | 122,00 | 121,00 | 122,37 | 119,40 | 123,75 | 119,83 | ||
(NZD) New Zealand Dollar | Beli | 9.636,64 (+326,47) | 9.493,00 | 9.515,00 | 9.528,00 | 9.664,60 | 9.425,66 | 9.597,36 | ||
Jual | 9.735,87 (+326,98) | 9.781,00 | 9.803,00 | 9.827,00 | 9.718,11 | 9.841,91 | 9.751,91 | |||
(MYR) Malaysian Ringgit | Beli | 3.145,18 (+165,02) | 3.036,00 | |||||||
Jual | 3.180,49 (+168,44) | 3.312,42 | ||||||||