Selasa, 19 September 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
19/09/17 11:10 | 19/09/17 08:55 | 19/09/17 16:30 | 19/09/17 09:35 | 19/09/17 16:10 | 19/09/17 16:10 | 19/09/17 16:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.192,00 (-177,00) | 13.100,00 | 13.115,00 | 13.122,00 | 13.100,00 | 13.262,00 | 12.955,00 | 13.220,00 | |
Jual | 13.324,00 (-179,00) | 13.300,00 | 13.415,00 | 13.422,00 | 13.400,00 | 13.281,00 | 13.405,00 | 13.310,00 | ||
(SGD) Singapore Dollar | Beli | 9.788,53 (+536,63) | 9.669,00 | 9.731,00 | 9.798,00 | 9.691,00 | 9.818,61 | 9.575,94 | 9.771,26 | |
Jual | 9.890,88 (+544,95) | 9.936,00 | 9.961,00 | 9.879,00 | 9.991,00 | 9.855,30 | 10.003,15 | 9.901,21 | ||
(AUD) Australian Dollar | Beli | 10.503,47 (+828,32) | 10.366,00 | 10.422,00 | 10.463,00 | 10.421,00 | 10.579,09 | 10.319,19 | 10.512,48 | |
Jual | 10.611,23 (+837,76) | 10.692,00 | 10.726,00 | 10.756,00 | 10.711,00 | 10.635,42 | 10.749,77 | 10.670,67 | ||
(EUR) Euro | Beli | 15.778,95 (+1.689,36) | 15.606,00 | 15.649,00 | 15.719,00 | 15.652,00 | 15.873,28 | 15.589,85 | 15.809,64 | |
Jual | 15.942,17 (+1.708,66) | 15.981,00 | 16.086,00 | 16.119,00 | 16.068,00 | 15.937,20 | 16.019,40 | 16.019,99 | ||
(CNY) Chinese Yuan | Beli | 2.013,12 (+85,92) | 1.961,00 | 1.949,00 | 1.932,00 | 2.007,35 | 1.912,99 | 1.945,61 | ||
Jual | 2.033,27 (+86,75) | 2.055,00 | 2.079,00 | 2.099,00 | 2.028,78 | 2.109,84 | 2.088,72 | |||
(HKD) Hong Kong Dollar | Beli | 1.690,94 (-32,87) | 1.630,00 | 1.662,00 | 1.683,00 | 1.669,00 | 1.698,05 | 1.648,42 | 1.691,16 | |
Jual | 1.707,92 (-33,21) | 1.750,00 | 1.731,00 | 1.717,00 | 1.738,00 | 1.703,37 | 1.756,18 | 1.708,80 | ||
(GBP) British Pound Sterling | Beli | 17.821,07 (+1.402,60) | 17.648,00 | 17.693,00 | 17.670,00 | 17.688,00 | 17.869,21 | 17.520,46 | 17.813,40 | |
Jual | 18.004,72 (+1.408,18) | 18.051,00 | 18.169,00 | 18.154,00 | 18.145,00 | 17.949,27 | 18.030,84 | 18.047,49 | ||
(JPY) Japanese Yen | Beli | 118,22 (+3,41) | 116,00 | 115,00 | 116,00 | 115,61 | 118,65 | 113,84 | 117,93 | |
Jual | 119,41 (+3,41) | 120,00 | 122,00 | 121,00 | 122,21 | 119,36 | 123,71 | 119,54 | ||
(NZD) New Zealand Dollar | Beli | 9.586,63 (+276,46) | 9.452,00 | 9.493,00 | 9.528,00 | 9.652,08 | 9.409,05 | 9.588,48 | ||
Jual | 9.685,22 (+276,33) | 9.739,00 | 9.780,00 | 9.827,00 | 9.707,08 | 9.823,93 | 9.740,23 | |||
(MYR) Malaysian Ringgit | Beli | 3.146,95 (+166,79) | 3.039,04 | |||||||
Jual | 3.181,47 (+169,42) | 3.315,32 | ||||||||