Jumat, 22 September 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
22/09/17 11:15 | 22/09/17 16:50 | 22/09/17 16:35 | 22/09/17 09:10 | 22/09/17 16:10 | 22/09/17 16:30 | 22/09/17 16:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.258,00 (-111,00) | 13.170,00 | 13.130,00 | 13.161,00 | 13.175,00 | 13.301,00 | 12.985,00 | 13.260,00 | |
Jual | 13.392,00 (-111,00) | 13.370,00 | 13.430,00 | 13.461,00 | 13.475,00 | 13.320,00 | 13.435,00 | 13.350,00 | ||
(SGD) Singapore Dollar | Beli | 9.824,38 (+572,48) | 9.719,00 | 9.719,00 | 9.844,00 | 9.721,00 | 9.854,78 | 9.601,03 | 9.811,04 | |
Jual | 9.927,35 (+581,42) | 9.986,00 | 9.949,00 | 9.926,00 | 10.021,00 | 9.892,31 | 10.027,62 | 9.939,04 | ||
(AUD) Australian Dollar | Beli | 10.504,31 (+829,16) | 10.391,00 | 10.374,00 | 10.452,00 | 10.403,00 | 10.549,02 | 10.285,07 | 10.499,32 | |
Jual | 10.613,16 (+839,69) | 10.718,00 | 10.676,00 | 10.744,00 | 10.693,00 | 10.605,38 | 10.715,65 | 10.658,56 | ||
(EUR) Euro | Beli | 15.845,96 (+1.756,37) | 15.717,00 | 15.642,00 | 15.762,00 | 15.705,00 | 15.935,92 | 15.629,67 | 15.839,01 | |
Jual | 16.008,80 (+1.775,29) | 16.093,00 | 16.079,00 | 16.162,00 | 16.121,00 | 15.999,98 | 16.063,46 | 16.053,36 | ||
(CNY) Chinese Yuan | Beli | 2.013,03 (+85,83) | 1.966,00 | 1.946,00 | 1.940,00 | 2.014,75 | 1.915,26 | 1.949,01 | ||
Jual | 2.033,37 (+86,85) | 2.060,00 | 2.076,00 | 2.108,00 | 2.036,29 | 2.112,40 | 2.092,10 | |||
(HKD) Hong Kong Dollar | Beli | 1.697,94 (-25,87) | 1.641,00 | 1.666,00 | 1.687,00 | 1.678,00 | 1.702,02 | 1.651,20 | 1.695,09 | |
Jual | 1.715,14 (-25,99) | 1.761,00 | 1.735,00 | 1.721,00 | 1.747,00 | 1.707,36 | 1.759,05 | 1.712,72 | ||
(GBP) British Pound Sterling | Beli | 18.008,34 (+1.589,87) | 17.789,00 | 17.787,00 | 17.813,00 | 17.862,00 | 18.004,23 | 17.679,63 | 17.962,71 | |
Jual | 18.194,37 (+1.597,83) | 18.194,00 | 18.264,00 | 18.299,00 | 18.319,00 | 18.084,56 | 18.195,54 | 18.196,57 | ||
(JPY) Japanese Yen | Beli | 118,45 (+3,64) | 116,00 | 114,00 | 116,00 | 115,42 | 118,49 | 113,64 | 118,02 | |
Jual | 119,68 (+3,68) | 120,00 | 121,00 | 121,00 | 122,02 | 119,20 | 123,47 | 119,63 | ||
(NZD) New Zealand Dollar | Beli | 9.666,41 (+356,24) | 9.560,00 | 9.535,00 | 9.592,00 | 9.711,06 | 9.464,30 | 9.657,26 | ||
Jual | 9.766,79 (+357,90) | 9.849,00 | 9.824,00 | 9.892,00 | 9.766,22 | 9.881,04 | 9.812,24 | |||
(MYR) Malaysian Ringgit | Beli | 3.156,67 (+176,51) | 3.042,53 | |||||||
Jual | 3.191,61 (+179,56) | 3.317,88 | ||||||||