Rabu, 27 September 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
27/09/17 11:00 | 27/09/17 17:35 | 27/09/17 17:00 | 27/09/17 09:05 | 27/09/17 16:00 | 27/09/17 16:40 | 27/09/17 16:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.317,00 (-52,00) | 13.250,00 | 13.225,00 | 13.286,00 | 13.230,00 | 13.414,00 | 13.215,00 | 13.385,00 | |
Jual | 13.451,00 (-52,00) | 13.450,00 | 13.525,00 | 13.586,00 | 13.530,00 | 13.433,00 | 13.565,00 | 13.475,00 | ||
(SGD) Singapore Dollar | Beli | 9.822,25 (+570,35) | 9.696,00 | 9.745,00 | 9.845,00 | 9.723,00 | 9.851,64 | 9.592,04 | 9.812,78 | |
Jual | 9.923,28 (+577,35) | 9.961,00 | 9.974,00 | 9.926,00 | 10.023,00 | 9.888,11 | 10.015,74 | 9.943,27 | ||
(AUD) Australian Dollar | Beli | 10.493,80 (+818,65) | 10.317,00 | 10.384,00 | 10.398,00 | 10.401,00 | 10.505,84 | 10.227,90 | 10.454,10 | |
Jual | 10.602,08 (+828,61) | 10.643,00 | 10.685,00 | 10.688,00 | 10.691,00 | 10.562,37 | 10.651,03 | 10.615,17 | ||
(EUR) Euro | Beli | 15.696,75 (+1.607,16) | 15.503,00 | 15.542,00 | 15.585,00 | 15.568,00 | 15.731,93 | 15.417,26 | 15.657,10 | |
Jual | 15.856,04 (+1.622,53) | 15.875,00 | 15.973,00 | 15.978,00 | 15.984,00 | 15.795,86 | 15.836,02 | 15.868,77 | ||
(CNY) Chinese Yuan | Beli | 2.011,87 (+84,67) | 1.964,00 | 1.945,00 | 1.940,00 | 2.014,93 | 1.916,12 | 1.954,66 | ||
Jual | 2.032,12 (+85,60) | 2.058,00 | 2.075,00 | 2.107,00 | 2.036,29 | 2.112,67 | 2.097,13 | |||
(HKD) Hong Kong Dollar | Beli | 1.704,69 (-19,12) | 1.650,00 | 1.677,00 | 1.703,00 | 1.684,00 | 1.716,31 | 1.663,05 | 1.711,14 | |
Jual | 1.721,95 (-19,18) | 1.771,00 | 1.746,00 | 1.737,00 | 1.753,00 | 1.721,67 | 1.770,84 | 1.728,71 | ||
(GBP) British Pound Sterling | Beli | 17.903,37 (+1.484,90) | 17.714,00 | 17.743,00 | 17.759,00 | 17.765,00 | 17.923,78 | 17.577,16 | 17.869,01 | |
Jual | 18.087,56 (+1.491,02) | 18.117,00 | 18.216,00 | 18.241,00 | 18.222,00 | 18.004,25 | 18.078,35 | 18.100,84 | ||
(JPY) Japanese Yen | Beli | 118,49 (+3,68) | 116,00 | 115,00 | 116,00 | 115,76 | 118,58 | 113,62 | 118,15 | |
Jual | 119,71 (+3,71) | 120,00 | 122,00 | 121,00 | 122,36 | 119,28 | 123,42 | 119,73 | ||
(NZD) New Zealand Dollar | Beli | 9.602,89 (+292,72) | 9.466,00 | 9.484,00 | 9.510,00 | 9.631,25 | 9.373,36 | 9.585,38 | ||
Jual | 9.704,90 (+296,01) | 9.753,00 | 9.770,00 | 9.807,00 | 9.686,54 | 9.783,67 | 9.735,29 | |||
(MYR) Malaysian Ringgit | Beli | 3.157,93 (+177,77) | 3.049,01 | |||||||
Jual | 3.191,98 (+179,93) | 3.324,39 | ||||||||