Jumat, 29 September 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
29/09/17 11:05 | 29/09/17 17:00 | 29/09/17 17:30 | 29/09/17 09:05 | 29/09/17 17:05 | 29/09/17 17:10 | 29/09/17 12:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.425,00 (+56,00) | 13.330,00 | 13.350,00 | 13.317,00 | 13.330,00 | 13.450,00 | 13.120,00 | 13.390,00 | |
Jual | 13.559,00 (+56,00) | 13.530,00 | 13.650,00 | 13.617,00 | 13.630,00 | 13.475,00 | 13.620,00 | 13.530,00 | ||
(SGD) Singapore Dollar | Beli | 9.874,95 (+623,05) | 9.771,00 | 9.819,00 | 9.875,00 | 9.774,00 | 9.887,52 | 9.594,10 | 9.822,94 | |
Jual | 9.977,19 (+631,26) | 10.037,00 | 10.048,00 | 9.956,00 | 10.074,00 | 9.929,26 | 10.114,35 | 9.986,73 | ||
(AUD) Australian Dollar | Beli | 10.523,86 (+848,71) | 10.382,00 | 10.443,00 | 10.410,00 | 10.439,00 | 10.531,35 | 10.229,41 | 10.455,34 | |
Jual | 10.631,61 (+858,14) | 10.710,00 | 10.743,00 | 10.699,00 | 10.729,00 | 10.591,35 | 10.768,22 | 10.653,01 | ||
(EUR) Euro | Beli | 15.814,65 (+1.725,06) | 15.678,00 | 15.686,00 | 15.706,00 | 15.682,00 | 15.850,82 | 15.411,42 | 15.719,11 | |
Jual | 15.975,21 (+1.741,70) | 16.052,00 | 16.117,00 | 16.101,00 | 16.098,00 | 15.922,06 | 16.120,40 | 15.989,00 | ||
(CNY) Chinese Yuan | Beli | 2.022,78 (+95,58) | 1.976,00 | 1.956,00 | 1.943,00 | 2.017,06 | 1.906,75 | 1.943,88 | ||
Jual | 2.042,97 (+96,45) | 2.070,00 | 2.086,00 | 2.109,00 | 2.039,32 | 2.131,24 | 2.092,08 | |||
(HKD) Hong Kong Dollar | Beli | 1.718,53 (-5,28) | 1.663,00 | 1.694,00 | 1.707,00 | 1.697,00 | 1.720,43 | 1.658,47 | 1.711,27 | |
Jual | 1.735,71 (-5,42) | 1.784,00 | 1.762,00 | 1.741,00 | 1.766,00 | 1.726,57 | 1.766,70 | 1.735,31 | ||
(GBP) British Pound Sterling | Beli | 18.006,95 (+1.588,48) | 17.788,00 | 17.886,00 | 17.772,00 | 17.872,00 | 17.993,41 | 17.480,78 | 17.905,10 | |
Jual | 18.192,11 (+1.595,57) | 18.191,00 | 18.358,00 | 18.254,00 | 18.329,00 | 18.083,45 | 18.282,26 | 18.201,72 | ||
(JPY) Japanese Yen | Beli | 119,20 (+4,39) | 117,00 | 116,00 | 117,00 | 116,45 | 119,34 | 114,53 | 118,49 | |
Jual | 120,41 (+4,41) | 121,00 | 123,00 | 122,00 | 123,05 | 120,10 | 124,21 | 120,54 | ||
(NZD) New Zealand Dollar | Beli | 9.683,45 (+373,28) | 9.560,00 | 9.599,00 | 9.569,00 | 9.692,07 | 9.425,36 | 9.607,68 | ||
Jual | 9.785,53 (+376,64) | 9.848,00 | 9.886,00 | 9.867,00 | 9.751,86 | 9.940,45 | 9.796,65 | |||
(MYR) Malaysian Ringgit | Beli | 3.173,76 (+193,60) | 3.058,45 | |||||||
Jual | 3.207,71 (+195,66) | 3.379,45 | ||||||||