| Kamis, 05 April 2018 | |||||||||||
| Mata Uang | Bank | ||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | ||||
| 05/04/18 11:00 | 05/04/18 09:35 | 05/04/18 17:00 | 05/04/18 09:05 | 05/04/18 16:00 | 05/04/18 16:40 | 05/04/18 08:40 | 05/04/18 12:15 | ||||
| Bank Notes | DD/TT | ||||||||||
| (USD) US Dollar | Beli | 13.698,00 (+7,00) | 13.582,00 | 13.610,00 | 13.612,00 | 13.615,00 | 13.752,00 | 13.575,00 | 13.730,00 | 13.720,00 | |
| Jual | 13.836,00 (+7,00) | 13.833,00 | 13.910,00 | 13.912,00 | 13.915,00 | 13.771,00 | 13.925,00 | 13.789,00 | 13.810,00 | ||
| (SGD) Singapore Dollar | Beli | 10.433,39 (-12,17) | 10.283,00 | 10.369,00 | 10.432,00 | 10.337,00 | 10.453,81 | 10.291,28 | 10.445,94 | 10.420,63 | |
| Jual | 10.544,93 (-10,75) | 10.593,00 | 10.606,00 | 10.516,00 | 10.637,00 | 10.493,79 | 10.669,65 | 10.518,53 | 10.553,22 | ||
| (AUD) Australian Dollar | Beli | 10.557,05 (+2,66) | 10.383,00 | 10.470,00 | 10.428,00 | 10.468,00 | 10.539,53 | 10.397,78 | 10.555,77 | 10.532,56 | |
| Jual | 10.664,79 (+2,63) | 10.740,00 | 10.766,00 | 10.714,00 | 10.758,00 | 10.596,78 | 10.776,70 | 10.677,89 | 10.689,21 | ||
| (EUR) Euro | Beli | 16.818,40 (+4,48) | 16.622,00 | 16.686,00 | 16.700,00 | 16.704,00 | 16.844,82 | 16.637,99 | 16.829,97 | 16.803,05 | |
| Jual | 16.990,61 (+5,83) | 17.048,00 | 17.133,00 | 17.109,00 | 17.120,00 | 16.909,41 | 17.126,39 | 16.977,12 | 17.019,20 | ||
| (CNY) Chinese Yuan | Beli | 2.176,84 (+1,11) | 2.082,00 | 2.115,00 | 2.101,00 | 2.167,17 | 2.071,81 | 2.105,78 | |||
| Jual | 2.198,77 (+1,11) | 2.237,00 | 2.246,00 | 2.271,00 | 2.196,30 | 2.270,97 | 2.265,54 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.745,12 (+0,87) | 1.645,00 | 1.718,00 | 1.736,00 | 1.720,00 | 1.748,61 | 1.708,52 | 1.744,08 | 1.744,91 | |
| Jual | 1.762,75 (+0,85) | 1.810,00 | 1.787,00 | 1.770,00 | 1.789,00 | 1.756,21 | 1.790,98 | 1.761,30 | 1.762,46 | ||
| (GBP) British Pound Sterling | Beli | 19.281,30 (-7,95) | 19.045,00 | 19.138,00 | 19.103,00 | 19.166,00 | 19.299,55 | 19.045,73 | 19.284,99 | 19.271,79 | |
| Jual | 19.478,32 (-6,74) | 19.540,00 | 19.631,00 | 19.607,00 | 19.623,00 | 19.370,29 | 19.610,68 | 19.496,16 | 19.516,90 | ||
| (JPY) Japanese Yen | Beli | 128,10 (-0,47) | 125,00 | 125,00 | 126,00 | 125,57 | 128,00 | 123,76 | 127,65 | 128,04 | |
| Jual | 129,41 (-0,46) | 130,00 | 132,00 | 131,00 | 132,17 | 129,03 | 131,86 | 129,85 | 129,76 | ||
| (NZD) New Zealand Dollar | Beli | 10.003,65 (+29,76) | 9.829,00 | 9.923,00 | 9.870,00 | 9.992,20 | 9.842,65 | 10.000,49 | 9.987,30 | ||
| Jual | 10.109,97 (+32,78) | 10.181,00 | 10.212,00 | 10.171,00 | 10.048,70 | 10.233,85 | 10.136,54 | 10.144,31 | |||
| (MYR) Malaysian Ringgit | Beli | 3.539,53 (-2,77) | 3.503,00 | 3.476,50 | |||||||
| Jual | 3.577,97 (-2,82) | 3.611,00 | 3.756,72 | ||||||||
| (THB) Thai Baht | Beli | 438,76 (-0,05) | 420,00 | 435,00 | 394,19 | ||||||
| Jual | 443,46 (-0,06) | 450,00 | 445,00 | 457,75 | |||||||
| (SAR) Saudi Riyal | Beli | 3.652,41 (+1,77) | 3.510,00 | 3.578,00 | 3.617,00 | 3.521,00 | 3.481,49 | 3.658,28 | |||
| Jual | 3.689,30 (+1,76) | 3.910,00 | 3.748,00 | 3.722,00 | 3.821,00 | 3.860,62 | 3.682,37 | ||||