Selasa, 17 April 2018 | |||||||||||
Mata Uang | Bank | ||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||
17/04/18 11:00 | 17/04/18 09:05 | 17/04/18 16:35 | 17/04/18 10:05 | 17/04/18 16:00 | 17/04/18 16:40 | 17/04/18 12:15 | |||||
Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.701,00 (+221,00) | 13.582,00 | 13.595,00 | 13.623,00 | 13.625,00 | 13.620,00 | 13.755,00 | 13.575,00 | 13.723,00 | |
Jual | 13.839,00 (+223,00) | 13.833,00 | 13.820,00 | 13.923,00 | 13.925,00 | 13.920,00 | 13.774,00 | 13.925,00 | 13.813,00 | ||
(SGD) Singapore Dollar | Beli | 10.458,78 (+378,01) | 10.307,00 | 10.317,00 | 10.398,00 | 10.480,00 | 10.365,00 | 10.496,79 | 10.328,94 | 10.444,36 | |
Jual | 10.568,16 (+381,88) | 10.618,00 | 10.618,00 | 10.635,00 | 10.564,00 | 10.665,00 | 10.536,22 | 10.710,29 | 10.578,11 | ||
(AUD) Australian Dollar | Beli | 10.645,68 (+142,06) | 10.487,00 | 10.497,00 | 10.567,00 | 10.578,00 | 10.560,00 | 10.673,88 | 10.528,73 | 10.636,27 | |
Jual | 10.759,82 (+148,87) | 10.846,00 | 10.846,00 | 10.865,00 | 10.867,00 | 10.850,00 | 10.731,32 | 10.918,10 | 10.798,04 | ||
(EUR) Euro | Beli | 16.960,47 (+870,74) | 16.758,00 | 16.768,00 | 16.832,00 | 16.859,00 | 16.839,00 | 17.020,43 | 16.793,24 | 16.942,39 | |
Jual | 17.135,45 (+877,95) | 17.186,00 | 17.186,00 | 17.281,00 | 17.273,00 | 17.255,00 | 17.086,65 | 17.291,59 | 17.159,84 | ||
(CNY) Chinese Yuan | Beli | 2.182,70 (+119,71) | 2.092,00 | 2.132,00 | 2.126,00 | 2.112,00 | 2.177,52 | 2.080,71 | 2.115,38 | ||
Jual | 2.204,68 (+120,87) | 2.247,00 | 2.237,00 | 2.259,00 | 2.281,00 | 2.206,88 | 2.280,20 | 2.276,96 | |||
(HKD) Hong Kong Dollar | Beli | 1.745,39 (+21,25) | 1.645,00 | 1.685,00 | 1.720,00 | 1.737,00 | 1.720,00 | 1.748,88 | 1.708,35 | 1.745,20 | |
Jual | 1.763,00 (+21,40) | 1.810,00 | 1.810,00 | 1.788,00 | 1.771,00 | 1.789,00 | 1.756,46 | 1.790,87 | 1.762,68 | ||
(GBP) British Pound Sterling | Beli | 19.641,75 (+1.517,89) | 19.394,00 | 19.434,00 | 19.501,00 | 19.485,00 | 19.516,00 | 19.694,40 | 19.422,38 | 19.626,81 | |
Jual | 19.842,36 (+1.530,20) | 19.894,00 | 19.894,00 | 20.001,00 | 19.999,00 | 19.973,00 | 19.764,31 | 20.001,28 | 19.871,10 | ||
(JPY) Japanese Yen | Beli | 127,99 (+8,39) | 125,00 | 125,00 | 125,00 | 126,00 | 125,33 | 128,26 | 123,92 | 127,79 | |
Jual | 129,31 (+8,47) | 130,00 | 130,00 | 132,00 | 131,00 | 131,93 | 129,29 | 132,05 | 129,52 | ||
(NZD) New Zealand Dollar | Beli | 10.082,57 (+521,21) | 9.908,00 | 9.948,00 | 9.998,00 | 9.965,00 | 10.079,66 | 9.930,40 | 10.060,74 | ||
Jual | 10.189,66 (+525,02) | 10.261,00 | 10.261,00 | 10.289,00 | 10.268,00 | 10.136,29 | 10.324,85 | 10.218,44 | |||
(MYR) Malaysian Ringgit | Beli | 3.521,20 (+204,27) | 3.488,00 | 3.458,52 | |||||||
Jual | 3.560,33 (+206,64) | 3.595,00 | 3.736,25 | ||||||||
(THB) Thai Baht | Beli | 439,13 | 421,00 | 436,00 | 394,60 | ||||||
Jual | 443,84 | 451,00 | 446,00 | 458,32 | |||||||
(SAR) Saudi Riyal | Beli | 3.653,50 | 3.510,00 | 3.500,00 | 3.582,00 | 3.620,00 | 3.523,00 | 3.481,49 | 3.659,37 | ||
Jual | 3.690,40 | 3.910,00 | 3.820,00 | 3.752,00 | 3.725,00 | 3.823,00 | 3.860,62 | 3.683,47 | |||