Jumat, 20 April 2018 | |||||||||||
Mata Uang | Bank | ||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||
20/04/18 11:00 | 20/04/18 14:30 | 20/04/18 17:00 | 20/04/18 14:30 | 20/04/18 16:00 | 20/04/18 16:40 | 20/04/18 16:10 | |||||
Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.735,00 (+255,00) | 13.617,00 | 13.685,00 | 13.633,00 | 13.721,00 | 13.690,00 | 13.855,00 | 13.675,00 | 13.805,00 | |
Jual | 13.873,00 (+257,00) | 13.868,00 | 13.910,00 | 13.933,00 | 14.021,00 | 13.990,00 | 13.885,00 | 14.025,00 | 13.895,00 | ||
(SGD) Singapore Dollar | Beli | 10.459,18 (+378,41) | 10.304,00 | 10.368,00 | 10.383,00 | 10.509,00 | 10.400,00 | 10.540,12 | 10.375,25 | 10.486,88 | |
Jual | 10.572,32 (+386,04) | 10.614,00 | 10.669,00 | 10.619,00 | 10.593,00 | 10.700,00 | 10.588,73 | 10.757,13 | 10.622,14 | ||
(AUD) Australian Dollar | Beli | 10.593,81 (+90,19) | 10.414,00 | 10.473,00 | 10.490,00 | 10.530,00 | 10.531,00 | 10.644,79 | 10.507,23 | 10.606,18 | |
Jual | 10.701,63 (+90,68) | 10.772,00 | 10.821,00 | 10.787,00 | 10.817,00 | 10.821,00 | 10.710,89 | 10.887,36 | 10.764,64 | ||
(EUR) Euro | Beli | 16.947,62 (+857,89) | 16.736,00 | 16.824,00 | 16.786,00 | 16.871,00 | 16.878,00 | 17.043,03 | 16.823,20 | 16.991,39 | |
Jual | 17.123,44 (+865,94) | 17.164,00 | 17.243,00 | 17.234,00 | 17.281,00 | 17.294,00 | 17.122,98 | 17.315,32 | 17.212,86 | ||
(CNY) Chinese Yuan | Beli | 2.183,73 (+120,74) | 2.096,00 | 2.143,00 | 2.127,00 | 2.122,00 | 2.189,37 | 2.091,92 | 2.125,71 | ||
Jual | 2.205,67 (+121,86) | 2.252,00 | 2.249,00 | 2.259,00 | 2.292,00 | 2.220,57 | 2.291,41 | 2.286,96 | |||
(HKD) Hong Kong Dollar | Beli | 1.750,33 (+26,19) | 1.650,00 | 1.697,00 | 1.722,00 | 1.750,00 | 1.730,00 | 1.762,45 | 1.721,95 | 1.756,34 | |
Jual | 1.768,00 (+26,40) | 1.815,00 | 1.822,00 | 1.790,00 | 1.784,00 | 1.799,00 | 1.771,48 | 1.804,50 | 1.773,88 | ||
(GBP) British Pound Sterling | Beli | 19.336,13 (+1.212,27) | 19.074,00 | 19.181,00 | 19.154,00 | 19.247,00 | 19.240,00 | 19.446,87 | 19.191,66 | 19.337,60 | |
Jual | 19.534,57 (+1.222,41) | 19.568,00 | 19.636,00 | 19.647,00 | 19.752,00 | 19.697,00 | 19.532,03 | 19.758,25 | 19.577,01 | ||
(JPY) Japanese Yen | Beli | 127,59 (+7,99) | 125,00 | 126,00 | 125,00 | 126,00 | 125,44 | 128,41 | 124,09 | 127,94 | |
Jual | 128,90 (+8,06) | 129,00 | 130,00 | 131,00 | 131,00 | 132,04 | 129,54 | 132,17 | 129,66 | ||
(NZD) New Zealand Dollar | Beli | 9.952,38 (+391,02) | 9.759,00 | 9.837,00 | 9.846,00 | 9.863,00 | 9.985,29 | 9.838,81 | 9.950,01 | ||
Jual | 10.059,31 (+394,67) | 10.109,00 | 10.147,00 | 10.133,00 | 10.163,00 | 10.049,96 | 10.228,21 | 10.100,90 | |||
(MYR) Malaysian Ringgit | Beli | 3.526,32 (+209,39) | 3.505,00 | 3.477,07 | |||||||
Jual | 3.566,32 (+212,63) | 3.612,00 | 3.756,38 | ||||||||
(THB) Thai Baht | Beli | 439,38 | 420,00 | 437,00 | 396,41 | ||||||
Jual | 443,94 | 450,00 | 447,00 | 460,09 | |||||||
(SAR) Saudi Riyal | Beli | 3.662,37 | 3.519,00 | 3.523,00 | 3.585,00 | 3.646,00 | 3.541,00 | 3.507,47 | 3.681,04 | ||
Jual | 3.699,27 | 3.920,00 | 3.845,00 | 3.755,00 | 3.751,00 | 3.841,00 | 3.888,01 | 3.705,14 | |||