Kamis, 01 Febuari 2018 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
01/02/18 11:05 | 01/02/18 15:05 | 01/02/18 16:30 | 01/02/18 09:30 | 01/02/18 16:00 | 01/02/18 16:40 | 01/02/18 16:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.335,00 (-145,00) | 13.260,00 | 13.235,00 | 13.271,00 | 13.250,00 | 13.411,00 | 13.235,00 | 13.360,00 | |
Jual | 13.469,00 (-147,00) | 13.460,00 | 13.535,00 | 13.571,00 | 13.550,00 | 13.430,00 | 13.585,00 | 13.450,00 | ||
(SGD) Singapore Dollar | Beli | 10.159,23 (+78,46) | 10.030,00 | 10.093,00 | 10.180,00 | 10.069,00 | 10.209,34 | 10.044,77 | 10.147,57 | |
Jual | 10.265,22 (+78,94) | 10.308,00 | 10.330,00 | 10.264,00 | 10.369,00 | 10.248,00 | 10.428,48 | 10.284,01 | ||
(AUD) Australian Dollar | Beli | 10.730,67 (+227,05) | 10.545,00 | 10.642,00 | 10.611,00 | 10.646,00 | 10.730,14 | 10.578,80 | 10.701,35 | |
Jual | 10.845,24 (+234,29) | 10.874,00 | 10.949,00 | 10.905,00 | 10.936,00 | 10.786,98 | 10.974,49 | 10.863,56 | ||
(EUR) Euro | Beli | 16.563,40 (+473,67) | 16.363,00 | 16.406,00 | 16.493,00 | 16.436,00 | 16.649,75 | 16.439,44 | 16.546,94 | |
Jual | 16.731,19 (+473,69) | 16.748,00 | 16.856,00 | 16.907,00 | 16.852,00 | 16.713,64 | 16.936,10 | 16.766,11 | ||
(CNY) Chinese Yuan | Beli | 2.115,16 (+52,17) | 2.071,00 | 2.059,00 | 2.045,00 | 2.105,30 | 2.021,86 | 2.053,92 | ||
Jual | 2.136,41 (+52,60) | 2.171,00 | 2.191,00 | 2.215,00 | 2.148,94 | 2.219,77 | 2.211,82 | |||
(HKD) Hong Kong Dollar | Beli | 1.705,09 (-19,05) | 1.649,00 | 1.677,00 | 1.699,00 | 1.680,00 | 1.708,29 | 1.671,42 | 1.705,25 | |
Jual | 1.722,25 (-19,35) | 1.769,00 | 1.745,00 | 1.733,00 | 1.749,00 | 1.720,63 | 1.754,16 | 1.722,81 | ||
(GBP) British Pound Sterling | Beli | 18.941,03 (+817,17) | 18.713,00 | 18.769,00 | 18.885,00 | 18.809,00 | 19.099,94 | 18.837,84 | 18.906,78 | |
Jual | 19.134,06 (+821,90) | 19.130,00 | 19.265,00 | 19.393,00 | 19.266,00 | 19.169,98 | 19.411,58 | 19.146,26 | ||
(JPY) Japanese Yen | Beli | 121,94 (+2,34) | 119,00 | 119,00 | 120,00 | 119,27 | 122,00 | 117,85 | 121,84 | |
Jual | 123,17 (+2,33) | 123,00 | 126,00 | 124,00 | 125,87 | 122,96 | 125,85 | 123,49 | ||
(NZD) New Zealand Dollar | Beli | 9.815,89 (+254,53) | 9.673,00 | 9.728,00 | 9.723,00 | 9.846,35 | 9.698,09 | 9.798,23 | ||
Jual | 9.919,92 (+255,28) | 9.963,00 | 10.019,00 | 10.024,00 | 9.901,94 | 10.089,74 | 9.954,33 | |||
(MYR) Malaysian Ringgit | Beli | 3.417,04 (+100,11) | 3.358,41 | |||||||
Jual | 3.454,03 (+100,34) | 3.637,60 | ||||||||