Senin, 05 Febuari 2018 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
05/02/18 11:00 | 05/02/18 09:00 | 05/02/18 17:05 | 05/02/18 09:30 | 05/02/18 16:05 | 05/02/18 16:40 | 05/02/18 12:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.431,00 (-49,00) | 13.350,00 | 13.355,00 | 13.369,00 | 13.350,00 | 13.509,00 | 13.345,00 | 13.445,00 | |
Jual | 13.565,00 (-51,00) | 13.550,00 | 13.655,00 | 13.669,00 | 13.650,00 | 13.528,00 | 13.695,00 | 13.535,00 | ||
(SGD) Singapore Dollar | Beli | 10.184,26 (+103,49) | 10.056,00 | 10.105,00 | 10.227,00 | 10.083,00 | 10.247,28 | 10.097,10 | 10.155,84 | |
Jual | 10.289,77 (+103,49) | 10.333,00 | 10.340,00 | 10.311,00 | 10.383,00 | 10.286,67 | 10.478,82 | 10.289,21 | ||
(AUD) Australian Dollar | Beli | 10.644,07 (+140,45) | 10.493,00 | 10.532,00 | 10.598,00 | 10.552,00 | 10.691,02 | 10.568,79 | 10.607,09 | |
Jual | 10.752,98 (+142,03) | 10.821,00 | 10.834,00 | 10.891,00 | 10.842,00 | 10.748,00 | 10.962,17 | 10.770,80 | ||
(EUR) Euro | Beli | 16.721,60 (+631,87) | 16.562,00 | 16.585,00 | 16.662,00 | 16.605,00 | 16.809,24 | 16.622,62 | 16.693,99 | |
Jual | 16.893,85 (+636,35) | 16.948,00 | 17.037,00 | 17.078,00 | 17.021,00 | 16.873,47 | 17.122,43 | 16.911,22 | ||
(CNY) Chinese Yuan | Beli | 2.131,26 (+68,27) | 2.085,00 | 2.074,00 | 2.063,00 | 2.119,09 | 2.040,11 | 2.063,96 | ||
Jual | 2.152,53 (+68,72) | 2.185,00 | 2.206,00 | 2.233,00 | 2.162,96 | 2.238,63 | 2.222,71 | |||
(HKD) Hong Kong Dollar | Beli | 1.717,10 (-7,04) | 1.660,00 | 1.692,00 | 1.711,00 | 1.692,00 | 1.720,71 | 1.685,49 | 1.716,01 | |
Jual | 1.734,28 (-7,32) | 1.781,00 | 1.760,00 | 1.745,00 | 1.761,00 | 1.733,09 | 1.768,07 | 1.733,55 | ||
(GBP) British Pound Sterling | Beli | 18.947,11 (+823,25) | 18.781,00 | 18.808,00 | 18.873,00 | 18.822,00 | 19.067,95 | 18.844,69 | 18.923,88 | |
Jual | 19.141,57 (+829,41) | 19.198,00 | 19.302,00 | 19.378,00 | 19.279,00 | 19.136,71 | 19.415,55 | 19.166,77 | ||
(JPY) Japanese Yen | Beli | 122,14 (+2,54) | 120,00 | 119,00 | 120,00 | 119,51 | 122,50 | 118,56 | 121,95 | |
Jual | 123,40 (+2,56) | 124,00 | 126,00 | 125,00 | 126,11 | 123,47 | 126,57 | 123,61 | ||
(NZD) New Zealand Dollar | Beli | 9.788,51 (+227,15) | 9.668,00 | 9.699,00 | 9.745,00 | 9.852,11 | 9.724,09 | 9.765,35 | ||
Jual | 9.891,60 (+226,96) | 9.959,00 | 9.988,00 | 10.046,00 | 9.909,26 | 10.114,79 | 9.919,55 | |||
(MYR) Malaysian Ringgit | Beli | 3.445,61 (+128,68) | 3.387,93 | |||||||
Jual | 3.482,67 (+128,98) | 3.667,14 | ||||||||