Kamis, 08 Febuari 2018 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
08/02/18 11:00 | 08/02/18 08:30 | 08/02/18 17:00 | 08/02/18 09:30 | 08/02/18 16:00 | 08/02/18 16:40 | 08/02/18 12:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.534,00 (+54,00) | 13.460,00 | 13.455,00 | 13.455,00 | 13.450,00 | 13.596,00 | 13.425,00 | 13.570,00 | |
Jual | 13.670,00 (+54,00) | 13.660,00 | 13.755,00 | 13.755,00 | 13.750,00 | 13.615,00 | 13.775,00 | 13.660,00 | ||
(SGD) Singapore Dollar | Beli | 10.216,65 (+135,88) | 10.097,00 | 10.149,00 | 10.186,00 | 10.119,00 | 10.223,32 | 10.063,26 | 10.184,14 | |
Jual | 10.320,88 (+134,60) | 10.373,00 | 10.383,00 | 10.269,00 | 10.419,00 | 10.261,53 | 10.440,68 | 10.315,19 | ||
(AUD) Australian Dollar | Beli | 10.591,71 (+88,09) | 10.438,00 | 10.485,00 | 10.477,00 | 10.490,00 | 10.606,23 | 10.456,12 | 10.567,65 | |
Jual | 10.699,51 (+88,56) | 10.766,00 | 10.784,00 | 10.766,00 | 10.780,00 | 10.663,27 | 10.847,06 | 10.725,12 | ||
(EUR) Euro | Beli | 16.617,05 (+527,32) | 16.449,00 | 16.472,00 | 16.441,00 | 16.481,00 | 16.617,03 | 16.411,30 | 16.612,30 | |
Jual | 16.785,39 (+527,89) | 16.833,00 | 16.918,00 | 16.848,00 | 16.897,00 | 16.682,46 | 16.898,08 | 16.827,77 | ||
(CNY) Chinese Yuan | Beli | 2.154,34 (+91,35) | 2.113,00 | 2.101,00 | 2.060,00 | 2.120,10 | 2.043,82 | 2.081,38 | ||
Jual | 2.175,99 (+92,18) | 2.214,00 | 2.233,00 | 2.229,00 | 2.163,79 | 2.240,90 | 2.242,37 | |||
(HKD) Hong Kong Dollar | Beli | 1.731,11 (+6,97) | 1.675,00 | 1.705,00 | 1.723,00 | 1.706,00 | 1.732,12 | 1.695,98 | 1.732,74 | |
Jual | 1.748,53 (+6,93) | 1.796,00 | 1.774,00 | 1.756,00 | 1.775,00 | 1.744,60 | 1.778,75 | 1.750,28 | ||
(GBP) British Pound Sterling | Beli | 18.800,08 (+676,22) | 18.617,00 | 18.644,00 | 18.601,00 | 18.658,00 | 18.818,22 | 18.562,66 | 18.797,92 | |
Jual | 18.995,83 (+683,67) | 19.031,00 | 19.131,00 | 19.099,00 | 19.115,00 | 18.886,73 | 19.120,13 | 19.034,35 | ||
(JPY) Japanese Yen | Beli | 123,77 (+4,17) | 121,00 | 121,00 | 121,00 | 121,10 | 123,51 | 119,48 | 123,72 | |
Jual | 125,05 (+4,21) | 126,00 | 127,00 | 126,00 | 127,70 | 124,47 | 127,50 | 125,38 | ||
(NZD) New Zealand Dollar | Beli | 9.743,13 (+181,77) | 9.631,00 | 9.656,00 | 9.644,00 | 9.759,20 | 9.616,69 | 9.723,48 | ||
Jual | 9.842,40 (+177,76) | 9.921,00 | 9.942,00 | 9.942,00 | 9.815,05 | 10.001,99 | 9.876,96 | |||
(MYR) Malaysian Ringgit | Beli | 3.445,52 (+128,59) | 3.384,89 | |||||||
Jual | 3.484,58 (+130,89) | 3.664,15 | ||||||||