Rabu, 14 Febuari 2018 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
14/02/18 11:00 | 14/02/18 14:35 | 14/02/18 16:35 | 14/02/18 09:30 | 14/02/18 16:00 | 14/02/18 16:40 | 14/02/18 16:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.589,00 (+109,00) | 13.470,00 | 13.490,00 | 13.477,00 | 13.490,00 | 13.618,00 | 13.425,00 | 13.578,00 | |
Jual | 13.725,00 (+109,00) | 13.670,00 | 13.790,00 | 13.777,00 | 13.790,00 | 13.637,00 | 13.775,00 | 13.668,00 | ||
(SGD) Singapore Dollar | Beli | 10.283,01 (+202,24) | 10.148,00 | 10.200,00 | 10.278,00 | 10.173,00 | 10.304,17 | 10.130,21 | 10.264,21 | |
Jual | 10.389,86 (+203,58) | 10.426,00 | 10.435,00 | 10.362,00 | 10.473,00 | 10.342,81 | 10.509,31 | 10.396,48 | ||
(AUD) Australian Dollar | Beli | 10.686,39 (+182,77) | 10.520,00 | 10.578,00 | 10.573,00 | 10.577,00 | 10.686,04 | 10.529,54 | 10.656,59 | |
Jual | 10.794,71 (+183,76) | 10.850,00 | 10.879,00 | 10.864,00 | 10.867,00 | 10.743,23 | 10.917,70 | 10.817,63 | ||
(EUR) Euro | Beli | 16.804,16 (+714,43) | 16.594,00 | 16.627,00 | 16.650,00 | 16.642,00 | 16.815,50 | 16.582,18 | 16.750,91 | |
Jual | 16.973,71 (+716,21) | 16.980,00 | 17.075,00 | 17.063,00 | 17.058,00 | 16.879,88 | 17.079,52 | 16.971,75 | ||
(CNY) Chinese Yuan | Beli | 2.142,43 (+79,44) | 2.091,00 | 2.082,00 | 2.068,00 | 2.127,44 | 2.036,29 | 2.072,14 | ||
Jual | 2.163,87 (+80,06) | 2.191,00 | 2.214,00 | 2.237,00 | 2.171,29 | 2.235,34 | 2.229,53 | |||
(HKD) Hong Kong Dollar | Beli | 1.737,28 (+13,14) | 1.675,00 | 1.709,00 | 1.725,00 | 1.710,00 | 1.734,20 | 1.695,28 | 1.732,78 | |
Jual | 1.754,73 (+13,13) | 1.797,00 | 1.778,00 | 1.759,00 | 1.779,00 | 1.746,68 | 1.778,01 | 1.750,36 | ||
(GBP) British Pound Sterling | Beli | 18.884,63 (+760,77) | 18.650,00 | 18.697,00 | 18.663,00 | 18.714,00 | 18.896,33 | 18.610,72 | 18.822,57 | |
Jual | 19.076,38 (+764,22) | 19.064,00 | 19.183,00 | 19.161,00 | 19.171,00 | 18.964,98 | 19.165,84 | 19.063,28 | ||
(JPY) Japanese Yen | Beli | 126,41 (+6,81) | 124,00 | 123,00 | 124,00 | 123,38 | 126,37 | 121,91 | 126,18 | |
Jual | 127,71 (+6,87) | 128,00 | 129,00 | 129,00 | 129,98 | 127,38 | 130,00 | 127,90 | ||
(NZD) New Zealand Dollar | Beli | 9.924,05 (+362,69) | 9.774,00 | 9.785,00 | 9.800,00 | 9.928,88 | 9.763,54 | 9.886,49 | ||
Jual | 10.028,86 (+364,22) | 10.066,00 | 10.074,00 | 10.101,00 | 9.985,01 | 10.154,34 | 10.041,52 | |||
(MYR) Malaysian Ringgit | Beli | 3.451,61 (+134,68) | 3.387,50 | |||||||
Jual | 3.488,82 (+135,13) | 3.664,15 | ||||||||