Jumat, 16 Febuari 2018 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
15/02/18 11:00 | 15/02/18 17:00 | 15/02/18 16:30 | 15/02/18 09:05 | 15/02/18 16:00 | 15/02/18 16:40 | 15/02/18 12:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.502,00 (+22,00) | 13.350,00 | 13.465,00 | 13.403,00 | 13.425,00 | 13.544,00 | 13.355,00 | 13.520,00 | |
Jual | 13.638,00 (+22,00) | 13.600,00 | 13.765,00 | 13.703,00 | 13.725,00 | 13.563,00 | 13.705,00 | 13.610,00 | ||
(SGD) Singapore Dollar | Beli | 10.273,15 (+192,38) | 10.109,00 | 10.240,00 | 10.290,00 | 10.177,00 | 10.312,16 | 10.138,51 | 10.259,92 | |
Jual | 10.380,58 (+194,30) | 10.426,00 | 10.477,00 | 10.374,00 | 10.477,00 | 10.351,85 | 10.517,50 | 10.392,68 | ||
(AUD) Australian Dollar | Beli | 10.707,09 (+203,47) | 10.531,00 | 10.647,00 | 10.640,00 | 10.618,00 | 10.747,16 | 10.587,36 | 10.687,95 | |
Jual | 10.816,30 (+205,35) | 10.900,00 | 10.950,00 | 10.933,00 | 10.908,00 | 10.804,29 | 10.985,27 | 10.852,21 | ||
(EUR) Euro | Beli | 16.818,09 (+728,36) | 16.597,00 | 16.735,00 | 16.733,00 | 16.705,00 | 16.883,95 | 16.657,66 | 16.796,70 | |
Jual | 16.988,86 (+731,36) | 17.047,00 | 17.186,00 | 17.149,00 | 17.121,00 | 16.948,32 | 17.159,70 | 17.018,42 | ||
(CNY) Chinese Yuan | Beli | 2.128,71 (+65,72) | 2.070,00 | 2.076,00 | 2.070,00 | 2.128,32 | 2.023,86 | 2.060,28 | ||
Jual | 2.150,15 (+66,34) | 2.177,00 | 2.207,00 | 2.240,00 | 2.172,51 | 2.220,05 | 2.218,50 | |||
(HKD) Hong Kong Dollar | Beli | 1.726,07 (+1,93) | 1.660,00 | 1.706,00 | 1.715,00 | 1.702,00 | 1.724,75 | 1.686,36 | 1.725,37 | |
Jual | 1.743,52 (+1,92) | 1.788,00 | 1.774,00 | 1.749,00 | 1.771,00 | 1.737,18 | 1.769,04 | 1.742,92 | ||
(GBP) British Pound Sterling | Beli | 18.905,50 (+781,64) | 18.680,00 | 18.825,00 | 18.794,00 | 18.790,00 | 18.985,97 | 18.730,01 | 18.889,20 | |
Jual | 19.101,38 (+789,22) | 19.166,00 | 19.315,00 | 19.297,00 | 19.247,00 | 19.054,66 | 19.297,40 | 19.129,71 | ||
(JPY) Japanese Yen | Beli | 126,61 (+7,01) | 124,00 | 124,00 | 125,00 | 123,85 | 126,80 | 122,58 | 126,35 | |
Jual | 127,92 (+7,08) | 129,00 | 131,00 | 129,00 | 130,45 | 127,83 | 130,71 | 128,10 | ||
(NZD) New Zealand Dollar | Beli | 9.973,93 (+412,57) | 9.806,00 | 9.891,00 | 9.880,00 | 9.999,53 | 9.840,25 | 9.944,10 | ||
Jual | 10.078,48 (+413,84) | 10.135,00 | 10.182,00 | 10.183,00 | 10.055,61 | 10.235,15 | 10.099,83 | |||
(MYR) Malaysian Ringgit | Beli | 3.466,50 (+149,57) | 3.396,62 | |||||||
Jual | 3.505,91 (+152,22) | 3.672,43 | ||||||||