Jumat, 23 Febuari 2018 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
23/02/18 11:00 | 23/02/18 09:00 | 23/02/18 16:30 | 23/02/18 09:00 | 23/02/18 16:00 | 23/02/18 16:40 | 23/02/18 16:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.602,00 (+122,00) | 13.510,00 | 13.525,00 | 13.525,00 | 13.510,00 | 13.655,00 | 13.475,00 | 13.625,00 | |
Jual | 13.738,00 (+122,00) | 13.710,00 | 13.825,00 | 13.825,00 | 13.810,00 | 13.674,00 | 13.825,00 | 13.715,00 | ||
(SGD) Singapore Dollar | Beli | 10.304,55 (+223,78) | 10.178,00 | 10.243,00 | 10.300,00 | 10.207,00 | 10.322,80 | 10.155,03 | 10.270,25 | |
Jual | 10.411,52 (+225,24) | 10.456,00 | 10.479,00 | 10.383,00 | 10.507,00 | 10.361,45 | 10.533,64 | 10.407,67 | ||
(AUD) Australian Dollar | Beli | 10.651,73 (+148,11) | 10.495,00 | 10.564,00 | 10.553,00 | 10.558,00 | 10.663,18 | 10.509,91 | 10.621,42 | |
Jual | 10.760,98 (+150,03) | 10.824,00 | 10.864,00 | 10.843,00 | 10.848,00 | 10.720,42 | 10.900,04 | 10.784,72 | ||
(EUR) Euro | Beli | 16.753,58 (+663,85) | 16.578,00 | 16.631,00 | 16.649,00 | 16.627,00 | 16.792,91 | 16.586,36 | 16.715,10 | |
Jual | 16.923,84 (+666,34) | 16.963,00 | 17.078,00 | 17.061,00 | 17.043,00 | 16.858,67 | 17.077,40 | 16.935,26 | ||
(CNY) Chinese Yuan | Beli | 2.142,65 (+79,66) | 2.094,00 | 2.085,00 | 2.075,00 | 2.133,19 | 2.046,08 | 2.079,73 | ||
Jual | 2.164,08 (+80,27) | 2.194,00 | 2.216,00 | 2.245,00 | 2.177,15 | 2.244,47 | 2.236,93 | |||
(HKD) Hong Kong Dollar | Beli | 1.738,65 (+14,51) | 1.680,00 | 1.713,00 | 1.731,00 | 1.712,00 | 1.738,93 | 1.701,65 | 1.738,50 | |
Jual | 1.756,10 (+14,50) | 1.801,00 | 1.782,00 | 1.765,00 | 1.781,00 | 1.751,44 | 1.784,33 | 1.756,06 | ||
(GBP) British Pound Sterling | Beli | 18.973,43 (+849,57) | 18.776,00 | 18.829,00 | 18.856,00 | 18.829,00 | 19.078,76 | 18.802,06 | 18.946,32 | |
Jual | 19.165,88 (+853,72) | 19.191,00 | 19.318,00 | 19.357,00 | 19.286,00 | 19.147,70 | 19.365,91 | 19.189,17 | ||
(JPY) Japanese Yen | Beli | 127,25 (+7,65) | 125,00 | 124,00 | 125,00 | 124,49 | 127,35 | 123,14 | 126,96 | |
Jual | 128,55 (+7,71) | 129,00 | 131,00 | 130,00 | 131,09 | 128,38 | 131,26 | 128,67 | ||
(NZD) New Zealand Dollar | Beli | 9.936,26 (+374,90) | 9.810,00 | 9.863,00 | 9.832,00 | 9.949,03 | 9.801,15 | 9.901,72 | ||
Jual | 10.041,10 (+376,46) | 10.102,00 | 10.153,00 | 10.133,00 | 10.006,63 | 10.192,50 | 10.056,77 | |||
(MYR) Malaysian Ringgit | Beli | 3.485,90 (+168,97) | 3.439,00 | 3.410,73 | ||||||
Jual | 3.525,28 (+171,59) | 3.545,00 | 3.686,82 | |||||||