Selasa, 27 Febuari 2018 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
27/02/18 11:05 | 27/02/18 09:00 | 27/02/18 16:30 | 27/02/18 09:05 | 27/02/18 16:05 | 27/02/18 16:40 | 27/02/18 12:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.582,00 (+102,00) | 13.500,00 | 13.500,00 | 13.528,00 | 13.500,00 | 13.668,00 | 13.495,00 | 13.612,00 | |
Jual | 13.718,00 (+102,00) | 13.700,00 | 13.800,00 | 13.828,00 | 13.800,00 | 13.687,00 | 13.845,00 | 13.702,00 | ||
(SGD) Singapore Dollar | Beli | 10.315,97 (+235,20) | 10.200,00 | 10.257,00 | 10.330,00 | 10.231,00 | 10.357,68 | 10.198,65 | 10.304,00 | |
Jual | 10.420,05 (+233,77) | 10.479,00 | 10.493,00 | 10.414,00 | 10.531,00 | 10.397,30 | 10.577,50 | 10.438,16 | ||
(AUD) Australian Dollar | Beli | 10.656,44 (+152,82) | 10.526,00 | 10.578,00 | 10.583,00 | 10.589,00 | 10.693,84 | 10.553,74 | 10.634,38 | |
Jual | 10.764,51 (+153,56) | 10.856,00 | 10.879,00 | 10.874,00 | 10.879,00 | 10.751,14 | 10.944,92 | 10.797,84 | ||
(EUR) Euro | Beli | 16.741,17 (+651,44) | 16.578,00 | 16.600,00 | 16.677,00 | 16.629,00 | 16.834,87 | 16.632,47 | 16.729,03 | |
Jual | 16.914,29 (+656,79) | 16.963,00 | 17.048,00 | 17.089,00 | 17.045,00 | 16.900,71 | 17.125,70 | 16.948,04 | ||
(CNY) Chinese Yuan | Beli | 2.150,89 (+87,90) | 2.108,00 | 2.092,00 | 2.084,00 | 2.143,56 | 2.058,44 | 2.089,15 | ||
Jual | 2.172,43 (+88,62) | 2.209,00 | 2.224,00 | 2.254,00 | 2.187,89 | 2.256,64 | 2.247,78 | |||
(HKD) Hong Kong Dollar | Beli | 1.735,74 (+11,60) | 1.679,00 | 1.710,00 | 1.730,00 | 1.711,00 | 1.739,77 | 1.703,42 | 1.736,62 | |
Jual | 1.753,23 (+11,63) | 1.800,00 | 1.778,00 | 1.764,00 | 1.780,00 | 1.752,27 | 1.786,05 | 1.754,17 | ||
(GBP) British Pound Sterling | Beli | 18.964,55 (+840,69) | 18.788,00 | 18.823,00 | 18.861,00 | 18.839,00 | 19.081,89 | 18.840,74 | 18.947,25 | |
Jual | 19.161,30 (+849,14) | 19.203,00 | 19.312,00 | 19.362,00 | 19.296,00 | 19.152,22 | 19.405,00 | 19.190,22 | ||
(JPY) Japanese Yen | Beli | 127,07 (+7,47) | 125,00 | 124,00 | 125,00 | 124,50 | 127,19 | 123,06 | 126,83 | |
Jual | 128,37 (+7,53) | 129,00 | 131,00 | 130,00 | 131,10 | 128,20 | 131,18 | 128,53 | ||
(NZD) New Zealand Dollar | Beli | 9.889,05 (+327,69) | 9.772,00 | 9.809,00 | 9.805,00 | 9.931,16 | 9.790,16 | 9.873,23 | ||
Jual | 9.993,56 (+328,92) | 10.063,00 | 10.097,00 | 10.106,00 | 9.987,40 | 10.180,76 | 10.028,04 | |||
(MYR) Malaysian Ringgit | Beli | 3.473,66 (+156,73) | 3.440,00 | 3.414,97 | ||||||
Jual | 3.511,13 (+157,44) | 3.546,00 | 3.693,74 | |||||||
(THB) Thai Baht | Beli | 433,65 | 416,00 | 431,00 | 390,11 | |||||
Jual | 438,27 | 446,00 | 441,00 | 453,77 | ||||||
(KRW) South Korean Won | Beli | 12,65 | ||||||||
Jual | 12,79 | |||||||||