Kamis, 11 Januari 2018 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
11/01/18 11:05 | 11/01/18 08:30 | 11/01/18 18:05 | 11/01/18 09:00 | 11/01/18 16:00 | 11/01/18 16:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.360,00 (-120,00) | 13.270,00 | 13.392,00 | 13.251,00 | 13.275,00 | 13.392,00 | 13.215,00 | |
Jual | 13.494,00 (-122,00) | 13.470,00 | 13.442,00 | 13.551,00 | 13.575,00 | 13.411,00 | 13.565,00 | ||
(SGD) Singapore Dollar | Beli | 10.021,75 (-59,02) | 9.890,00 | 10.034,00 | 10.005,00 | 9.919,00 | 10.028,45 | 9.866,73 | |
Jual | 10.126,83 (-59,45) | 10.163,00 | 10.080,00 | 10.088,00 | 10.219,00 | 10.066,81 | 10.244,27 | ||
(AUD) Australian Dollar | Beli | 10.516,99 (+13,37) | 10.353,00 | 10.512,00 | 10.397,00 | 10.433,00 | 10.511,38 | 10.370,92 | |
Jual | 10.625,18 (+14,23) | 10.680,00 | 10.616,00 | 10.687,00 | 10.723,00 | 10.567,87 | 10.759,31 | ||
(EUR) Euro | Beli | 15.982,57 (-107,16) | 15.792,00 | 15.966,00 | 15.808,00 | 15.848,00 | 15.959,24 | 15.765,46 | |
Jual | 16.148,27 (-109,23) | 16.168,00 | 16.104,00 | 16.207,00 | 16.264,00 | 16.023,46 | 16.237,42 | ||
(CNY) Chinese Yuan | Beli | 2.050,75 (-12,24) | 2.007,00 | 2.011,00 | 1.973,00 | 2.033,49 | 1.949,56 | ||
Jual | 2.071,32 (-12,49) | 2.103,00 | 2.102,00 | 2.141,00 | 2.074,34 | 2.145,10 | |||
(HKD) Hong Kong Dollar | Beli | 1.707,50 (-16,64) | 1.650,00 | 1.696,00 | 1.695,00 | 1.682,00 | 1.704,90 | 1.668,01 | |
Jual | 1.724,67 (-16,93) | 1.770,00 | 1.733,00 | 1.729,00 | 1.751,00 | 1.717,20 | 1.750,71 | ||
(GBP) British Pound Sterling | Beli | 18.054,70 (-69,16) | 17.854,00 | 18.040,00 | 17.833,00 | 17.911,00 | 18.026,97 | 17.788,36 | |
Jual | 18.237,14 (-75,02) | 18.258,00 | 18.177,00 | 18.318,00 | 18.368,00 | 18.094,12 | 18.321,87 | ||
(JPY) Japanese Yen | Beli | 119,71 (+0,11) | 117,00 | 117,00 | 117,00 | 117,06 | 119,43 | 115,33 | |
Jual | 120,92 (+0,08) | 121,00 | 122,00 | 122,00 | 123,66 | 120,36 | 123,24 | ||
(NZD) New Zealand Dollar | Beli | 9.607,18 (+45,82) | 9.480,00 | 9.600,00 | 9.499,00 | 9.624,83 | 9.482,43 | ||
Jual | 9.708,93 (+44,29) | 9.768,00 | 9.706,00 | 9.796,00 | 9.680,06 | 9.866,23 | |||
(MYR) Malaysian Ringgit | Beli | 3.345,86 (+28,93) | 3.276,85 | ||||||
Jual | 3.382,80 (+29,11) | 3.553,26 | |||||||