Jumat, 19 Januari 2018 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
19/01/18 11:00 | 19/01/18 18:30 | 19/01/18 19:05 | 19/01/18 12:05 | 19/01/18 16:00 | 19/01/18 16:45 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.264,00 (-216,00) | 13.150,00 | 13.190,00 | 13.165,00 | 13.150,00 | 13.302,00 | 13.125,00 | |
Jual | 13.398,00 (-218,00) | 13.350,00 | 13.490,00 | 13.465,00 | 13.450,00 | 13.321,00 | 13.475,00 | ||
(SGD) Singapore Dollar | Beli | 10.044,68 (-36,09) | 9.904,00 | 9.989,00 | 10.048,00 | 9.943,00 | 10.084,14 | 9.917,23 | |
Jual | 10.149,23 (-37,05) | 10.179,00 | 10.225,00 | 10.131,00 | 10.243,00 | 10.122,34 | 10.296,16 | ||
(AUD) Australian Dollar | Beli | 10.629,77 (+126,15) | 10.457,00 | 10.545,00 | 10.533,00 | 10.520,00 | 10.661,55 | 10.510,19 | |
Jual | 10.739,84 (+128,89) | 10.785,00 | 10.851,00 | 10.827,00 | 10.810,00 | 10.718,08 | 10.906,62 | ||
(EUR) Euro | Beli | 16.240,44 (+150,71) | 16.077,00 | 16.119,00 | 16.154,00 | 16.105,00 | 16.313,57 | 16.099,12 | |
Jual | 16.405,85 (+148,35) | 16.458,00 | 16.564,00 | 16.562,00 | 16.521,00 | 16.378,17 | 16.587,97 | ||
(CNY) Chinese Yuan | Beli | 2.067,04 (+4,05) | 2.023,00 | 2.009,00 | 1.998,00 | 2.056,71 | 1.969,99 | ||
Jual | 2.087,92 (+4,11) | 2.120,00 | 2.140,00 | 2.166,00 | 2.098,79 | 2.168,32 | |||
(HKD) Hong Kong Dollar | Beli | 1.696,12 (-28,02) | 1.636,00 | 1.672,00 | 1.686,00 | 1.667,00 | 1.694,95 | 1.657,85 | |
Jual | 1.713,36 (-28,24) | 1.756,00 | 1.740,00 | 1.720,00 | 1.736,00 | 1.707,23 | 1.740,61 | ||
(GBP) British Pound Sterling | Beli | 18.430,33 (+306,47) | 18.219,00 | 18.301,00 | 18.279,00 | 18.283,00 | 18.513,72 | 18.262,15 | |
Jual | 18.620,54 (+308,38) | 18.630,00 | 18.788,00 | 18.777,00 | 18.740,00 | 18.581,46 | 18.819,81 | ||
(JPY) Japanese Yen | Beli | 119,44 (-0,16) | 117,00 | 117,00 | 118,00 | 116,69 | 119,90 | 115,74 | |
Jual | 120,66 (-0,18) | 121,00 | 123,00 | 122,00 | 123,29 | 120,84 | 123,72 | ||
(NZD) New Zealand Dollar | Beli | 9.674,76 (+113,40) | 9.520,00 | 9.601,00 | 9.569,00 | 9.707,79 | 9.558,97 | ||
Jual | 9.777,86 (+113,22) | 9.808,00 | 9.890,00 | 9.868,00 | 9.762,96 | 9.947,27 | |||
(MYR) Malaysian Ringgit | Beli | 3.366,50 (+49,57) | 3.300,85 | ||||||
Jual | 3.403,10 (+49,41) | 3.578,99 | |||||||