Kamis, 25 Januari 2018 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
25/01/18 11:05 | 25/01/18 11:00 | 25/01/18 16:30 | 25/01/18 09:00 | 25/01/18 16:30 | 25/01/18 16:40 | 25/01/18 16:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.224,00 (-256,00) | 13.125,00 | 13.155,00 | 13.135,00 | 13.140,00 | 13.276,00 | 13.095,00 | 13.243,00 | |
Jual | 13.356,00 (-260,00) | 13.325,00 | 13.455,00 | 13.435,00 | 13.440,00 | 13.295,00 | 13.445,00 | 13.333,00 | ||
(SGD) Singapore Dollar | Beli | 10.117,83 (+37,06) | 9.998,00 | 10.044,00 | 10.123,00 | 10.007,00 | 10.147,51 | 9.984,43 | 10.099,29 | |
Jual | 10.221,95 (+35,67) | 10.278,00 | 10.281,00 | 10.207,00 | 10.307,00 | 10.186,96 | 10.365,17 | 10.232,18 | ||
(AUD) Australian Dollar | Beli | 10.669,12 (+165,50) | 10.544,00 | 10.562,00 | 10.584,00 | 10.570,00 | 10.691,16 | 10.538,17 | 10.659,06 | |
Jual | 10.782,30 (+171,35) | 10.873,00 | 10.868,00 | 10.879,00 | 10.860,00 | 10.747,68 | 10.942,00 | 10.821,27 | ||
(EUR) Euro | Beli | 16.412,31 (+322,58) | 16.253,00 | 16.260,00 | 16.284,00 | 16.270,00 | 16.429,05 | 16.226,34 | 16.387,26 | |
Jual | 16.577,47 (+319,97) | 16.636,00 | 16.710,00 | 16.697,00 | 16.686,00 | 16.492,45 | 16.724,20 | 16.605,79 | ||
(CNY) Chinese Yuan | Beli | 2.075,20 (+12,21) | 2.040,00 | 2.019,00 | 2.014,00 | 2.072,91 | 1.987,35 | 2.022,45 | ||
Jual | 2.095,91 (+12,10) | 2.139,00 | 2.150,00 | 2.183,00 | 2.115,72 | 2.183,69 | 2.175,61 | |||
(HKD) Hong Kong Dollar | Beli | 1.691,63 (-32,51) | 1.633,00 | 1.667,00 | 1.682,00 | 1.666,00 | 1.691,74 | 1.654,22 | 1.691,22 | |
Jual | 1.708,54 (-33,06) | 1.753,00 | 1.736,00 | 1.716,00 | 1.735,00 | 1.703,98 | 1.736,90 | 1.708,77 | ||
(GBP) British Pound Sterling | Beli | 18.833,62 (+709,76) | 18.695,00 | 18.674,00 | 18.676,00 | 18.678,00 | 18.893,07 | 18.623,97 | 18.820,30 | |
Jual | 19.026,96 (+714,80) | 19.113,00 | 19.170,00 | 19.182,00 | 19.135,00 | 18.961,33 | 19.197,12 | 19.065,41 | ||
(JPY) Japanese Yen | Beli | 121,13 (+1,53) | 119,00 | 118,00 | 119,00 | 118,20 | 121,12 | 117,00 | 120,96 | |
Jual | 122,37 (+1,53) | 123,00 | 125,00 | 124,00 | 124,80 | 122,08 | 125,01 | 122,63 | ||
(NZD) New Zealand Dollar | Beli | 9.734,19 (+172,83) | 9.624,00 | 9.619,00 | 9.617,00 | 9.729,98 | 9.584,05 | 9.705,68 | ||
Jual | 9.836,69 (+172,05) | 9.914,00 | 9.909,00 | 9.917,00 | 9.786,45 | 9.973,85 | 9.859,86 | |||
(MYR) Malaysian Ringgit | Beli | 3.388,16 (+71,23) | 3.326,37 | |||||||
Jual | 3.423,74 (+70,05) | 3.603,95 | ||||||||