Kamis, 01 Maret 2018 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
01/03/18 11:00 | 01/03/18 18:05 | 01/03/18 16:30 | 01/03/18 09:05 | 01/03/18 16:00 | 01/03/18 16:40 | 01/03/18 16:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.724,00 (+244,00) | 13.600,00 | 13.617,00 | 13.597,00 | 13.650,00 | 13.731,00 | 13.565,00 | 13.705,00 | |
Jual | 13.862,00 (+246,00) | 13.800,00 | 13.917,00 | 13.897,00 | 13.950,00 | 13.756,00 | 13.915,00 | 13.845,00 | ||
(SGD) Singapore Dollar | Beli | 10.350,71 (+269,94) | 10.187,00 | 10.263,00 | 10.325,00 | 10.254,00 | 10.350,52 | 10.197,70 | 10.307,30 | |
Jual | 10.456,36 (+270,08) | 10.464,00 | 10.497,00 | 10.408,00 | 10.554,00 | 10.394,44 | 10.574,57 | 10.479,18 | ||
(AUD) Australian Dollar | Beli | 10.604,53 (+100,91) | 10.411,00 | 10.535,00 | 10.479,00 | 10.531,00 | 10.597,58 | 10.465,64 | 10.551,14 | |
Jual | 10.718,10 (+107,15) | 10.739,00 | 10.833,00 | 10.767,00 | 10.821,00 | 10.659,52 | 10.848,76 | 10.748,15 | ||
(EUR) Euro | Beli | 16.733,67 (+643,94) | 16.509,00 | 16.560,00 | 16.566,00 | 16.616,00 | 16.717,49 | 16.528,60 | 16.658,75 | |
Jual | 16.906,10 (+648,60) | 16.893,00 | 17.004,00 | 16.973,00 | 17.032,00 | 16.790,57 | 17.014,80 | 16.938,87 | ||
(CNY) Chinese Yuan | Beli | 2.166,31 (+103,32) | 2.109,00 | 2.106,00 | 2.081,00 | 2.139,71 | 2.056,70 | 2.091,80 | ||
Jual | 2.188,09 (+104,28) | 2.209,00 | 2.238,00 | 2.251,00 | 2.184,64 | 2.254,22 | 2.258,51 | |||
(HKD) Hong Kong Dollar | Beli | 1.753,22 (+29,08) | 1.690,00 | 1.724,00 | 1.739,00 | 1.729,00 | 1.747,52 | 1.712,06 | 1.747,97 | |
Jual | 1.770,87 (+29,27) | 1.812,00 | 1.793,00 | 1.773,00 | 1.798,00 | 1.760,84 | 1.794,76 | 1.771,88 | ||
(GBP) British Pound Sterling | Beli | 18.875,99 (+752,13) | 18.629,00 | 18.691,00 | 18.655,00 | 18.747,00 | 18.871,88 | 18.643,17 | 18.788,14 | |
Jual | 19.067,18 (+755,02) | 19.042,00 | 19.173,00 | 19.151,00 | 19.204,00 | 18.948,89 | 19.196,51 | 19.096,26 | ||
(JPY) Japanese Yen | Beli | 128,59 (+8,99) | 126,00 | 125,00 | 126,00 | 126,11 | 128,07 | 124,08 | 127,84 | |
Jual | 129,92 (+9,08) | 130,00 | 132,00 | 131,00 | 132,71 | 129,15 | 132,20 | 130,05 | ||
(NZD) New Zealand Dollar | Beli | 9.874,42 (+313,06) | 9.731,00 | 9.771,00 | 9.762,00 | 9.883,57 | 9.747,73 | 9.825,83 | ||
Jual | 9.976,48 (+311,84) | 10.022,00 | 10.058,00 | 10.061,00 | 9.944,21 | 10.135,58 | 10.196,32 | |||
(MYR) Malaysian Ringgit | Beli | 3.489,45 (+172,52) | 3.444,00 | 3.422,31 | ||||||
Jual | 3.527,23 (+173,54) | 3.550,00 | 3.700,70 | |||||||
(THB) Thai Baht | Beli | 434,99 | 416,00 | 431,00 | 390,02 | |||||
Jual | 439,64 | 446,00 | 441,00 | 453,74 | ||||||
(KRW) South Korean Won | Beli | 12,62 | ||||||||
Jual | 12,77 | |||||||||