Jumat, 02 Maret 2018 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
02/03/18 11:00 | 02/03/18 08:35 | 02/03/18 16:30 | 02/03/18 09:05 | 02/03/18 16:00 | 02/03/18 16:40 | 02/03/18 12:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.677,00 (+197,00) | 13.610,00 | 13.615,00 | 13.605,00 | 13.590,00 | 13.744,00 | 13.565,00 | 13.705,00 | |
Jual | 13.815,00 (+199,00) | 13.810,00 | 13.915,00 | 13.905,00 | 13.890,00 | 13.763,00 | 13.915,00 | 13.795,00 | ||
(SGD) Singapore Dollar | Beli | 10.342,56 (+261,79) | 10.239,00 | 10.287,00 | 10.374,00 | 10.250,00 | 10.404,23 | 10.238,57 | 10.337,66 | |
Jual | 10.450,87 (+264,59) | 10.517,00 | 10.522,00 | 10.458,00 | 10.550,00 | 10.443,13 | 10.616,92 | 10.469,87 | ||
(AUD) Australian Dollar | Beli | 10.606,51 (+102,89) | 10.492,00 | 10.533,00 | 10.533,00 | 10.526,00 | 10.648,85 | 10.503,42 | 10.590,82 | |
Jual | 10.716,30 (+105,35) | 10.821,00 | 10.831,00 | 10.822,00 | 10.816,00 | 10.706,24 | 10.890,73 | 10.753,60 | ||
(EUR) Euro | Beli | 16.784,41 (+694,68) | 16.636,00 | 16.659,00 | 16.674,00 | 16.655,00 | 16.844,64 | 16.637,87 | 16.770,97 | |
Jual | 16.955,15 (+697,65) | 17.022,00 | 17.104,00 | 17.083,00 | 17.071,00 | 16.910,60 | 17.126,72 | 16.986,92 | ||
(CNY) Chinese Yuan | Beli | 2.159,50 (+96,51) | 2.107,00 | 2.097,00 | 2.082,00 | 2.142,17 | 2.056,40 | 2.090,94 | ||
Jual | 2.181,29 (+97,48) | 2.207,00 | 2.228,00 | 2.251,00 | 2.186,23 | 2.255,37 | 2.248,61 | |||
(HKD) Hong Kong Dollar | Beli | 1.746,94 (+22,80) | 1.692,00 | 1.724,00 | 1.739,00 | 1.721,00 | 1.748,62 | 1.711,46 | 1.747,45 | |
Jual | 1.764,68 (+23,08) | 1.814,00 | 1.792,00 | 1.773,00 | 1.790,00 | 1.761,15 | 1.794,12 | 1.765,07 | ||
(GBP) British Pound Sterling | Beli | 18.845,54 (+721,68) | 18.687,00 | 18.710,00 | 18.707,00 | 18.708,00 | 18.903,49 | 18.671,50 | 18.838,77 | |
Jual | 19.041,21 (+729,05) | 19.100,00 | 19.193,00 | 19.204,00 | 19.165,00 | 18.973,67 | 19.224,49 | 19.079,90 | ||
(JPY) Japanese Yen | Beli | 129,04 (+9,44) | 126,00 | 126,00 | 127,00 | 126,17 | 129,57 | 125,40 | 128,80 | |
Jual | 130,38 (+9,54) | 131,00 | 133,00 | 132,00 | 132,77 | 130,61 | 133,56 | 130,54 | ||
(NZD) New Zealand Dollar | Beli | 9.936,34 (+374,98) | 9.821,00 | 9.848,00 | 9.845,00 | 9.972,64 | 9.823,28 | 9.921,63 | ||
Jual | 10.042,12 (+377,48) | 10.113,00 | 10.135,00 | 10.146,00 | 10.029,10 | 10.213,93 | 10.076,66 | |||
(MYR) Malaysian Ringgit | Beli | 3.489,03 (+172,10) | 3.465,00 | 3.439,94 | ||||||
Jual | 3.526,93 (+173,24) | 3.571,00 | 3.718,95 | |||||||
(THB) Thai Baht | Beli | 434,19 | 417,00 | 432,00 | 390,70 | |||||
Jual | 438,71 | 447,00 | 442,00 | 454,44 | ||||||
(KRW) South Korean Won | Beli | 12,63 | ||||||||
Jual | 12,76 | |||||||||