Senin, 05 Maret 2018 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
05/03/18 11:00 | 05/03/18 09:00 | 05/03/18 16:35 | 05/03/18 09:05 | 05/03/18 16:00 | 05/03/18 16:10 | 05/03/18 16:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.671,00 (+191,00) | 13.595,00 | 13.598,00 | 13.615,00 | 13.595,00 | 13.757,00 | 13.565,00 | 13.720,00 | |
Jual | 13.809,00 (+193,00) | 13.795,00 | 13.898,00 | 13.915,00 | 13.895,00 | 13.776,00 | 13.915,00 | 13.810,00 | ||
(SGD) Singapore Dollar | Beli | 10.365,46 (+284,69) | 10.248,00 | 10.306,00 | 10.389,00 | 10.278,00 | 10.420,39 | 10.245,54 | 10.352,91 | |
Jual | 10.471,68 (+285,40) | 10.527,00 | 10.541,00 | 10.473,00 | 10.578,00 | 10.460,14 | 10.624,95 | 10.487,60 | ||
(AUD) Australian Dollar | Beli | 10.595,03 (+91,41) | 10.467,00 | 10.522,00 | 10.518,00 | 10.527,00 | 10.634,16 | 10.477,78 | 10.572,29 | |
Jual | 10.703,36 (+92,41) | 10.796,00 | 10.819,00 | 10.806,00 | 10.817,00 | 10.691,55 | 10.861,35 | 10.730,70 | ||
(EUR) Euro | Beli | 16.850,87 (+761,14) | 16.699,00 | 16.721,00 | 16.761,00 | 16.745,00 | 16.932,11 | 16.702,62 | 16.807,16 | |
Jual | 17.023,74 (+766,24) | 17.085,00 | 17.168,00 | 17.173,00 | 17.161,00 | 16.998,21 | 17.198,06 | 17.023,35 | ||
(CNY) Chinese Yuan | Beli | 2.155,26 (+92,27) | 2.109,00 | 2.098,00 | 2.088,00 | 2.153,40 | 2.058,58 | 2.095,76 | ||
Jual | 2.177,01 (+93,20) | 2.209,00 | 2.230,00 | 2.257,00 | 2.183,93 | 2.256,20 | 2.253,98 | |||
(HKD) Hong Kong Dollar | Beli | 1.745,60 (+21,46) | 1.689,00 | 1.721,00 | 1.740,00 | 1.721,00 | 1.753,15 | 1.711,00 | 1.748,81 | |
Jual | 1.763,24 (+21,64) | 1.811,00 | 1.789,00 | 1.774,00 | 1.790,00 | 1.760,78 | 1.793,67 | 1.766,37 | ||
(GBP) British Pound Sterling | Beli | 18.855,04 (+731,18) | 18.695,00 | 18.731,00 | 18.749,00 | 18.747,00 | 18.970,90 | 18.701,18 | 18.845,72 | |
Jual | 19.048,13 (+735,97) | 19.108,00 | 19.215,00 | 19.246,00 | 19.204,00 | 19.039,81 | 19.255,27 | 19.082,63 | ||
(JPY) Japanese Yen | Beli | 129,60 (+10,00) | 127,00 | 126,00 | 128,00 | 127,06 | 129,81 | 125,53 | 129,72 | |
Jual | 130,94 (+10,10) | 132,00 | 133,00 | 133,00 | 133,66 | 130,87 | 133,70 | 131,48 | ||
(NZD) New Zealand Dollar | Beli | 9.867,73 (+306,37) | 9.755,00 | 9.807,00 | 9.783,00 | 9.900,91 | 9.743,69 | 9.853,04 | ||
Jual | 9.972,86 (+308,22) | 10.046,00 | 10.094,00 | 10.082,00 | 9.957,29 | 10.131,39 | 10.007,39 | |||
(MYR) Malaysian Ringgit | Beli | 3.505,38 (+188,45) | 3.468,00 | 3.438,17 | ||||||
Jual | 3.544,40 (+190,71) | 3.574,00 | 3.717,12 | |||||||
(THB) Thai Baht | Beli | 434,97 | 417,00 | 432,00 | 391,11 | |||||
Jual | 439,64 | 447,00 | 442,00 | 454,72 | ||||||
(KRW) South Korean Won | Beli | 12,65 | ||||||||
Jual | 12,78 | |||||||||