Selasa, 06 Maret 2018 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
06/03/18 11:00 | 06/03/18 09:00 | 06/03/18 16:30 | 06/03/18 09:00 | 06/03/18 16:00 | 06/03/18 16:15 | 06/03/18 16:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.681,00 (+201,00) | 13.600,00 | 13.605,00 | 13.621,00 | 13.605,00 | 13.761,00 | 13.575,00 | 13.722,00 | |
Jual | 13.819,00 (+203,00) | 13.800,00 | 13.905,00 | 13.921,00 | 13.905,00 | 13.780,00 | 13.925,00 | 13.812,00 | ||
(SGD) Singapore Dollar | Beli | 10.380,91 (+300,14) | 10.264,00 | 10.316,00 | 10.395,00 | 10.296,00 | 10.423,42 | 10.252,34 | 10.377,94 | |
Jual | 10.488,80 (+302,52) | 10.544,00 | 10.551,00 | 10.479,00 | 10.596,00 | 10.462,38 | 10.629,31 | 10.511,44 | ||
(AUD) Australian Dollar | Beli | 10.639,71 (+136,09) | 10.497,00 | 10.537,00 | 10.548,00 | 10.560,00 | 10.666,15 | 10.504,43 | 10.617,68 | |
Jual | 10.752,56 (+141,61) | 10.826,00 | 10.835,00 | 10.837,00 | 10.850,00 | 10.723,60 | 10.888,70 | 10.780,66 | ||
(EUR) Euro | Beli | 16.896,04 (+806,31) | 16.733,00 | 16.747,00 | 16.796,00 | 16.789,00 | 16.957,68 | 16.737,89 | 16.886,34 | |
Jual | 17.071,99 (+814,49) | 17.120,00 | 17.195,00 | 17.209,00 | 17.205,00 | 17.023,81 | 17.229,99 | 17.104,65 | ||
(CNY) Chinese Yuan | Beli | 2.158,36 (+95,37) | 2.108,00 | 2.099,00 | 2.088,00 | 2.153,79 | 2.059,31 | 2.093,67 | ||
Jual | 2.180,13 (+96,32) | 2.208,00 | 2.230,00 | 2.257,00 | 2.184,25 | 2.257,81 | 2.252,04 | |||
(HKD) Hong Kong Dollar | Beli | 1.746,72 (+22,58) | 1.689,00 | 1.722,00 | 1.741,00 | 1.722,00 | 1.753,52 | 1.712,21 | 1.748,64 | |
Jual | 1.764,45 (+22,85) | 1.811,00 | 1.790,00 | 1.775,00 | 1.791,00 | 1.761,16 | 1.794,87 | 1.766,20 | ||
(GBP) British Pound Sterling | Beli | 18.942,71 (+818,85) | 18.779,00 | 18.805,00 | 18.805,00 | 18.837,00 | 19.013,57 | 18.741,98 | 18.930,68 | |
Jual | 19.136,55 (+824,39) | 19.194,00 | 19.290,00 | 19.303,00 | 19.294,00 | 19.082,54 | 19.292,88 | 19.167,00 | ||
(JPY) Japanese Yen | Beli | 128,56 (+8,96) | 126,00 | 126,00 | 127,00 | 126,13 | 129,28 | 125,03 | 128,78 | |
Jual | 129,87 (+9,03) | 131,00 | 132,00 | 132,00 | 132,73 | 130,33 | 133,18 | 130,53 | ||
(NZD) New Zealand Dollar | Beli | 9.895,47 (+334,11) | 9.769,00 | 9.791,00 | 9.822,00 | 9.945,07 | 9.783,25 | 9.890,10 | ||
Jual | 10.000,81 (+336,17) | 10.061,00 | 10.078,00 | 10.122,00 | 10.001,52 | 10.172,25 | 10.044,80 | |||
(MYR) Malaysian Ringgit | Beli | 3.502,56 (+185,63) | 3.472,00 | 3.443,38 | ||||||
Jual | 3.540,61 (+186,92) | 3.578,00 | 3.722,43 | |||||||
(THB) Thai Baht | Beli | 435,70 | 418,00 | 433,00 | 391,71 | |||||
Jual | 440,38 | 447,00 | 443,00 | 455,47 | ||||||
(KRW) South Korean Won | Beli | 12,71 | ||||||||
Jual | 12,85 | |||||||||