Kamis, 08 Maret 2018 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
08/03/18 11:05 | 08/03/18 08:35 | 08/03/18 16:30 | 08/03/18 09:00 | 08/03/18 16:00 | 08/03/18 16:40 | 08/03/18 12:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.705,00 (+225,00) | 13.610,00 | 13.600,00 | 13.626,00 | 13.610,00 | 13.766,00 | 13.575,00 | 13.720,00 | |
Jual | 13.843,00 (+227,00) | 13.810,00 | 13.900,00 | 13.926,00 | 13.910,00 | 13.785,00 | 13.925,00 | 13.810,00 | ||
(SGD) Singapore Dollar | Beli | 10.422,85 (+342,08) | 10.291,00 | 10.344,00 | 10.426,00 | 10.316,00 | 10.456,51 | 10.281,91 | 10.400,85 | |
Jual | 10.531,80 (+345,52) | 10.572,00 | 10.580,00 | 10.510,00 | 10.616,00 | 10.496,46 | 10.662,36 | 10.533,13 | ||
(AUD) Australian Dollar | Beli | 10.731,02 (+227,40) | 10.572,00 | 10.613,00 | 10.606,00 | 10.624,00 | 10.719,58 | 10.565,18 | 10.694,22 | |
Jual | 10.840,45 (+229,50) | 10.902,00 | 10.913,00 | 10.896,00 | 10.914,00 | 10.775,73 | 10.951,70 | 10.853,78 | ||
(EUR) Euro | Beli | 16.996,94 (+907,21) | 16.819,00 | 16.844,00 | 16.868,00 | 16.867,00 | 17.032,67 | 16.806,74 | 16.967,45 | |
Jual | 17.169,47 (+911,97) | 17.207,00 | 17.295,00 | 17.282,00 | 17.283,00 | 17.098,91 | 17.305,59 | 17.187,92 | ||
(CNY) Chinese Yuan | Beli | 2.167,18 (+104,19) | 2.118,00 | 2.105,00 | 2.090,00 | 2.158,76 | 2.062,00 | 2.098,52 | ||
Jual | 2.189,00 (+105,19) | 2.218,00 | 2.237,00 | 2.259,00 | 2.187,64 | 2.260,32 | 2.258,88 | |||
(HKD) Hong Kong Dollar | Beli | 1.749,36 (+25,22) | 1.690,00 | 1.720,00 | 1.740,00 | 1.723,00 | 1.753,20 | 1.711,16 | 1.748,16 | |
Jual | 1.767,09 (+25,49) | 1.812,00 | 1.789,00 | 1.774,00 | 1.792,00 | 1.760,87 | 1.793,73 | 1.765,67 | ||
(GBP) British Pound Sterling | Beli | 19.055,43 (+931,57) | 18.856,00 | 18.874,00 | 18.875,00 | 18.906,00 | 19.087,93 | 18.818,93 | 19.018,34 | |
Jual | 19.251,46 (+939,30) | 19.271,00 | 19.361,00 | 19.374,00 | 19.363,00 | 19.158,39 | 19.376,88 | 19.258,28 | ||
(JPY) Japanese Yen | Beli | 129,16 (+9,56) | 127,00 | 126,00 | 127,00 | 126,40 | 129,28 | 124,96 | 128,84 | |
Jual | 130,50 (+9,66) | 131,00 | 133,00 | 132,00 | 133,00 | 130,33 | 133,11 | 130,58 | ||
(NZD) New Zealand Dollar | Beli | 9.986,83 (+425,47) | 9.841,00 | 9.871,00 | 9.853,00 | 9.981,72 | 9.823,75 | 9.944,83 | ||
Jual | 10.091,55 (+426,91) | 10.133,00 | 10.159,00 | 10.154,00 | 10.038,24 | 10.214,25 | 10.100,05 | |||
(MYR) Malaysian Ringgit | Beli | 3.506,91 (+189,98) | 3.470,00 | 3.439,84 | ||||||
Jual | 3.546,76 (+193,07) | 3.576,00 | 3.717,84 | |||||||
(THB) Thai Baht | Beli | 437,86 | 419,00 | 434,00 | 392,67 | |||||
Jual | 442,55 | 448,00 | 444,00 | 456,18 | ||||||
(KRW) South Korean Won | Beli | 12,82 | ||||||||
Jual | 12,95 | |||||||||