Jumat, 09 Maret 2018 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
09/03/18 11:05 | 09/03/18 09:00 | 09/03/18 17:00 | 09/03/18 09:35 | 09/03/18 16:00 | 09/03/18 16:40 | 09/03/18 16:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.725,00 (+245,00) | 13.650,00 | 13.635,00 | 13.635,00 | 13.645,00 | 13.775,00 | 13.595,00 | 13.742,00 | |
Jual | 13.863,00 (+247,00) | 13.850,00 | 13.935,00 | 13.935,00 | 13.945,00 | 13.794,00 | 13.945,00 | 13.832,00 | ||
(SGD) Singapore Dollar | Beli | 10.406,40 (+325,63) | 10.294,00 | 10.338,00 | 10.415,00 | 10.317,00 | 10.439,56 | 10.276,84 | 10.399,39 | |
Jual | 10.519,01 (+332,73) | 10.574,00 | 10.574,00 | 10.499,00 | 10.617,00 | 10.478,58 | 10.654,94 | 10.531,44 | ||
(AUD) Australian Dollar | Beli | 10.678,05 (+174,43) | 10.540,00 | 10.587,00 | 10.611,00 | 10.597,00 | 10.723,83 | 10.578,09 | 10.672,97 | |
Jual | 10.792,35 (+181,40) | 10.870,00 | 10.886,00 | 10.901,00 | 10.887,00 | 10.781,39 | 10.967,31 | 10.832,26 | ||
(EUR) Euro | Beli | 16.887,24 (+797,51) | 16.731,00 | 16.739,00 | 16.775,00 | 16.769,00 | 16.923,96 | 16.717,95 | 16.875,32 | |
Jual | 17.058,42 (+800,92) | 17.118,00 | 17.186,00 | 17.187,00 | 17.185,00 | 16.988,69 | 17.212,61 | 17.091,98 | ||
(CNY) Chinese Yuan | Beli | 2.163,09 (+100,10) | 2.118,00 | 2.105,00 | 2.093,00 | 2.158,10 | 2.064,42 | 2.097,14 | ||
Jual | 2.184,84 (+101,03) | 2.219,00 | 2.236,00 | 2.262,00 | 2.186,92 | 2.263,16 | 2.255,40 | |||
(HKD) Hong Kong Dollar | Beli | 1.750,35 (+26,21) | 1.693,00 | 1.723,00 | 1.741,00 | 1.725,00 | 1.753,88 | 1.713,29 | 1.749,56 | |
Jual | 1.768,01 (+26,41) | 1.815,00 | 1.792,00 | 1.775,00 | 1.794,00 | 1.761,51 | 1.795,87 | 1.767,13 | ||
(GBP) British Pound Sterling | Beli | 18.933,64 (+809,78) | 18.770,00 | 18.782,00 | 18.798,00 | 18.809,00 | 19.005,36 | 18.758,81 | 18.917,15 | |
Jual | 19.128,17 (+816,01) | 19.184,00 | 19.266,00 | 19.296,00 | 19.266,00 | 19.075,72 | 19.313,52 | 19.155,93 | ||
(JPY) Japanese Yen | Beli | 128,56 (+8,96) | 126,00 | 126,00 | 126,00 | 125,79 | 128,58 | 124,42 | 128,29 | |
Jual | 129,91 (+9,07) | 130,00 | 132,00 | 131,00 | 132,39 | 129,60 | 132,52 | 130,05 | ||
(NZD) New Zealand Dollar | Beli | 9.954,74 (+393,38) | 9.835,00 | 9.855,00 | 9.881,00 | 9.996,51 | 9.850,35 | 9.960,80 | ||
Jual | 10.060,38 (+395,74) | 10.127,00 | 10.143,00 | 10.182,00 | 10.053,07 | 10.241,50 | 10.116,12 | |||
(MYR) Malaysian Ringgit | Beli | 3.501,28 (+184,35) | 3.468,00 | 3.439,65 | ||||||
Jual | 3.539,19 (+185,50) | 3.574,00 | 3.717,46 | |||||||
(THB) Thai Baht | Beli | 437,52 | 419,00 | 434,00 | 392,89 | |||||
Jual | 442,06 | 449,00 | 444,00 | 456,53 | ||||||
(KRW) South Korean Won | Beli | 12,81 | ||||||||
Jual | 12,95 | |||||||||