Rabu, 21 Maret 2018 | |||||||||||
Mata Uang | Bank | ||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||
21/03/18 11:00 | 21/03/18 09:00 | 21/03/18 16:30 | 21/03/18 09:35 | 21/03/18 16:00 | 21/03/18 16:40 | 21/03/18 12:10 | |||||
Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.690,00 (+210,00) | 13.572,00 | 13.590,00 | 13.605,00 | 13.613,00 | 13.610,00 | 13.752,00 | 13.575,00 | 13.715,00 | |
Jual | 13.828,00 (+212,00) | 13.823,00 | 13.815,00 | 13.905,00 | 13.913,00 | 13.910,00 | 13.771,00 | 13.925,00 | 13.805,00 | ||
(SGD) Singapore Dollar | Beli | 10.379,86 (+299,09) | 10.253,00 | 10.242,00 | 10.312,00 | 10.399,00 | 10.283,00 | 10.425,28 | 10.260,89 | 10.367,15 | |
Jual | 10.489,27 (+302,99) | 10.562,00 | 10.540,00 | 10.547,00 | 10.483,00 | 10.583,00 | 10.465,08 | 10.642,19 | 10.499,73 | ||
(AUD) Australian Dollar | Beli | 10.531,72 (+28,10) | 10.380,00 | 10.373,00 | 10.437,00 | 10.439,00 | 10.441,00 | 10.557,41 | 10.405,88 | 10.510,91 | |
Jual | 10.639,26 (+28,31) | 10.737,00 | 10.720,00 | 10.733,00 | 10.726,00 | 10.731,00 | 10.614,69 | 10.786,50 | 10.667,37 | ||
(EUR) Euro | Beli | 16.778,46 (+688,73) | 16.689,00 | 16.587,00 | 16.631,00 | 16.704,00 | 16.656,00 | 16.870,95 | 16.655,54 | 16.758,57 | |
Jual | 16.948,98 (+691,48) | 17.116,00 | 17.003,00 | 17.077,00 | 17.113,00 | 17.072,00 | 16.935,58 | 17.144,59 | 16.974,34 | ||
(CNY) Chinese Yuan | Beli | 2.159,44 (+96,45) | 2.071,00 | 2.112,00 | 2.104,00 | 2.091,00 | 2.157,98 | 2.063,05 | 2.095,54 | ||
Jual | 2.181,21 (+97,40) | 2.226,00 | 2.216,00 | 2.235,00 | 2.260,00 | 2.186,81 | 2.261,61 | 2.254,27 | |||
(HKD) Hong Kong Dollar | Beli | 1.745,08 (+20,94) | 1.645,00 | 1.685,00 | 1.719,00 | 1.737,00 | 1.720,00 | 1.749,32 | 1.709,18 | 1.745,19 | |
Jual | 1.762,70 (+21,10) | 1.810,00 | 1.810,00 | 1.787,00 | 1.771,00 | 1.789,00 | 1.756,93 | 1.791,75 | 1.762,70 | ||
(GBP) British Pound Sterling | Beli | 19.174,21 (+1.050,35) | 18.960,00 | 18.975,00 | 19.020,00 | 19.053,00 | 19.048,00 | 19.276,17 | 19.024,13 | 19.155,20 | |
Jual | 19.368,88 (+1.056,72) | 19.453,00 | 19.428,00 | 19.510,00 | 19.556,00 | 19.505,00 | 19.345,50 | 19.586,88 | 19.399,24 | ||
(JPY) Japanese Yen | Beli | 128,58 (+8,98) | 126,00 | 126,00 | 126,00 | 127,00 | 125,93 | 128,99 | 124,70 | 128,39 | |
Jual | 129,89 (+9,05) | 131,00 | 131,00 | 132,00 | 132,00 | 132,53 | 130,02 | 132,84 | 130,14 | ||
(NZD) New Zealand Dollar | Beli | 9.819,84 (+258,48) | 9.726,00 | 9.691,00 | 9.736,00 | 9.711,00 | 9.840,93 | 9.688,75 | 9.808,36 | ||
Jual | 9.924,36 (+259,72) | 10.076,00 | 10.000,00 | 10.021,00 | 10.009,00 | 9.897,22 | 10.074,25 | 9.962,30 | |||
(MYR) Malaysian Ringgit | Beli | 3.488,34 (+171,41) | 3.452,00 | 3.427,50 | |||||||
Jual | 3.526,65 (+172,96) | 3.558,00 | 3.704,16 | ||||||||
(THB) Thai Baht | Beli | 438,64 | 420,00 | 435,00 | 394,46 | ||||||
Jual | 443,35 | 450,00 | 445,00 | 458,04 | |||||||
(KRW) South Korean Won | Beli | 12,77 | |||||||||
Jual | 12,91 | ||||||||||