Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    NZD    MYR   
Kurs AUD (Australian Dollar)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI
Bank Notes DD/TT Bank Notes DD/TT
Rabu 20/09/2017 Beli 10.585,65 (+82,18) 10.425,00 10.466,00 10.481,00 10.482,00 10.605,34 10.458,50 10.564,91 10.564,91 10.553,47
Jual 10.694,14 (+82,91) 10.752,00 10.771,00 10.774,00 10.772,00 10.660,38 10.815,39 10.722,88 10.722,88 10.712,02
Selasa 19/09/2017 Beli 10.503,47 (-67,06) 10.366,00 10.447,00 10.432,00 10.421,00 10.548,58 10.412,67 10.503,91 10.503,91 10.495,30
Jual 10.611,23 (-67,89) 10.692,00 10.752,00 10.724,00 10.711,00 10.603,24 10.764,21 10.651,11 10.651,11 10.654,67
Senin 18/09/2017 Beli 10.570,53 (+17,17) 10.420,00 10.444,00 10.451,00 10.445,00 10.583,75 10.435,80 10.527,68 10.527,68 10.518,96
Jual 10.679,12 (+18,85) 10.747,00 10.749,00 10.744,00 10.735,00 10.640,03 10.788,68 10.670,96 10.670,96 10.682,61
Jumat 15/09/2017 Beli 10.553,36 (+5,74) 10.403,00 10.444,00 10.452,00 10.440,00 10.574,55 10.437,49 10.535,75 10.535,75 10.535,02
Jual 10.660,27 (+4,30) 10.730,00 10.749,00 10.745,00 10.730,00 10.630,85 10.791,17 10.679,01 10.679,01 10.673,32
Kamis 14/09/2017 Beli 10.547,62 (-6,21) 10.349,00 10.426,00 10.392,00 10.397,00 10.573,35 10.390,05 10.486,63 10.486,63 10.462,14
Jual 10.655,97 (-6,51) 10.676,00 10.732,00 10.684,00 10.687,00 10.629,59 10.740,28 10.636,48 10.636,48 10.653,34
Rabu 13/09/2017 Beli 10.553,83 (+52,58) 10.403,00 10.405,00 10.433,00 10.448,00 10.579,51 10.354,48 10.527,34 10.527,34 10.522,57
Jual 10.662,48 (+51,60) 10.730,00 10.710,00 10.726,00 10.738,00 10.635,72 10.788,98 10.674,68 10.674,68 10.682,39
Selasa 12/09/2017 Beli 10.501,25 (-26,74) 10.367,00 10.467,00 10.414,00 10.414,00 10.544,98 10.396,60 10.496,80 10.496,80 10.486,82
Jual 10.610,88 (-24,61) 10.694,00 10.773,00 10.707,00 10.704,00 10.601,09 10.750,11 10.642,77 10.642,77 10.646,38
Senin 11/09/2017 Beli 10.527,99 (-160,08) 10.411,00 10.566,00 10.468,00 10.422,00 10.563,17 10.417,84 10.501,52 10.501,52 10.475,43
Jual 10.635,49 (-161,99) 10.739,00 10.873,00 10.762,00 10.712,00 10.620,58 10.774,29 10.656,85 10.656,85 10.675,41
Jumat 08/09/2017 Beli 10.688,07 (+90,13) 10.506,00 10.532,00 10.572,00 10.549,00 10.678,93 10.529,89 10.614,64 10.614,64 10.618,20
Jual 10.797,48 (+91,14) 10.834,00 10.837,00 10.867,00 10.839,00 10.735,43 10.887,13 10.819,55 10.819,55 10.782,72
Kamis 07/09/2017 Beli 10.597,94 (-10,10) 10.480,00 10.516,00 10.538,00 10.521,00 10.648,00 10.514,27 10.607,66 10.607,66 10.596,08
Jual 10.706,34 (-11,50) 10.808,00 10.821,00 10.832,00 10.811,00 10.703,73 10.866,21 10.751,02 10.751,02 10.756,19
Rabu 06/09/2017 Beli 10.608,04 (+29,99) 10.484,00 10.450,00 10.527,00 10.534,00 10.663,46 10.516,89 10.611,66 10.611,66 10.608,04
Jual 10.717,84 (+31,63) 10.812,00 10.754,00 10.821,00 10.824,00 10.719,22 10.868,93 10.764,38 10.764,38 10.768,24
Selasa 05/09/2017 Beli 10.578,05 (+4,78) 10.426,00 10.450,00 10.458,00 10.445,00 10.581,66 10.442,33 10.535,73 10.535,73 10.523,11
Jual 10.686,21 (+4,89) 10.753,00 10.754,00 10.750,00 10.735,00 10.637,32 10.791,52 10.682,91 10.682,91 10.683,82
Senin 04/09/2017 Beli 10.573,27 (+80,24) 10.422,00 10.407,00 10.471,00 10.466,00 10.604,55 10.461,61 10.553,03 10.553,03 10.544,32
Jual 10.681,32 (+81,10) 10.749,00 10.709,00 10.763,00 10.756,00 10.661,05 10.811,05 10.700,27 10.700,27 10.702,52
Kamis 31/08/2017 Beli 10.493,03 (-109,18) 10.360,00 10.407,00 10.407,00 10.405,00 10.514,58 10.409,74 10.497,03 10.497,03 10.489,84
Jual 10.600,22 (-114,37) 10.687,00 10.709,00 10.698,00 10.695,00 10.569,39 10.758,59 10.646,71 10.646,71 10.647,49
Rabu 30/08/2017 Beli 10.602,21 (+71,71) 10.416,00 10.428,00 10.463,00 10.479,00 10.589,89 10.454,21 10.549,04 10.549,04 10.541,66
Jual 10.714,59 (+75,15) 10.744,00 10.731,00 10.755,00 10.769,00 10.646,36 10.808,99 10.694,90 10.694,90 10.703,86
Selasa 29/08/2017 Beli 10.530,50 (-2,69) 10.379,00 10.434,00 10.435,00 10.434,00 10.565,06 10.429,38 10.510,39 10.510,39 10.511,91
Jual 10.639,44 (-6,81) 10.706,00 10.737,00 10.727,00 10.724,00 10.621,52 10.778,98 10.661,50 10.661,50 10.669,79
Senin 28/08/2017 Beli 10.533,19 (+54,48) 10.383,00 10.404,00 10.444,00 10.434,00 10.573,92 10.430,61 10.518,42 10.518,42 10.513,82
Jual 10.646,25 (+60,47) 10.710,00 10.706,00 10.736,00 10.724,00 10.628,77 10.780,55 10.669,55 10.669,55 10.671,76