Kurs CNY (Chinese Yuan) |
Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN |
Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | DD/TT | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT |
Jumat 29/03/2024 | Beli | 2.182,07 | | | | 2.137,00 | 2.105,60 | 2.181,34 | 2.116,00 | 2.176,12 | 2.180,79 | 2.192,00 | 2.071,91 | 2.112,30 | 2.112,30 | 2.112,30 | | |
Jual | 2.204,06 | | | | 2.254,00 | 2.268,50 | 2.191,30 | 2.266,00 | 2.196,36 | 2.191,44 | 2.202,00 | 2.316,92 | 2.284,20 | 2.284,20 | 2.284,20 | | |
Kamis 28/03/2024 | Beli | 2.182,07 (+4,76) | 2.132,00 | 2.132,00 | 2.182,00 | 2.137,00 | 2.105,60 | 2.181,34 | 2.116,00 | 2.176,12 | 2.181,06 | 2.192,00 | 2.077,25 | 2.119,32 | 2.119,32 | 2.119,32 | 2.076,00 | 2.130,00 |
Jual | 2.204,06 (+4,74) | 2.244,00 | 2.244,00 | 2.191,00 | 2.254,00 | 2.268,50 | 2.191,30 | 2.266,00 | 2.196,36 | 2.191,65 | 2.202,00 | 2.309,34 | 2.277,37 | 2.277,37 | 2.277,37 | 2.318,00 | 2.265,00 |
Rabu 27/03/2024 | Beli | 2.177,31 (-3,56) | 2.130,00 | 2.130,00 | 2.176,00 | 2.131,00 | 2.106,25 | 2.181,94 | 2.111,00 | 2.176,92 | 2.182,16 | 2.190,00 | 2.077,25 | 2.118,46 | 2.118,46 | 2.118,46 | 2.068,00 | 2.122,00 |
Jual | 2.199,32 (-3,53) | 2.242,00 | 2.242,00 | 2.184,00 | 2.248,00 | 2.269,15 | 2.191,84 | 2.261,00 | 2.197,20 | 2.192,49 | 2.201,00 | 2.309,77 | 2.276,40 | 2.276,40 | 2.276,40 | 2.311,00 | 2.257,00 |
Selasa 26/03/2024 | Beli | 2.180,87 (+9,06) | 2.129,00 | 2.129,00 | 2.175,00 | 2.130,00 | 2.097,80 | 2.173,52 | 2.106,00 | 2.169,16 | 2.173,79 | 2.182,00 | 2.067,24 | 2.104,19 | 2.104,19 | 2.104,19 | 2.068,00 | 2.122,00 |
Jual | 2.202,85 (+8,94) | 2.241,00 | 2.241,00 | 2.184,00 | 2.247,00 | 2.260,80 | 2.183,45 | 2.256,00 | 2.189,40 | 2.184,40 | 2.194,00 | 2.298,48 | 2.276,33 | 2.276,33 | 2.276,33 | 2.311,00 | 2.257,00 |
Senin 25/03/2024 | Beli | 2.171,81 (+7,23) | 2.133,00 | 2.133,00 | 2.173,00 | 2.129,00 | 2.099,80 | 2.175,17 | 2.108,00 | 2.171,28 | 2.175,11 | 2.188,00 | 2.068,58 | 2.109,86 | 2.109,86 | 2.109,86 | 2.072,00 | 2.126,00 |
Jual | 2.193,91 (+7,54) | 2.245,00 | 2.245,00 | 2.182,00 | 2.246,00 | 2.262,80 | 2.185,07 | 2.258,00 | 2.191,55 | 2.185,73 | 2.199,00 | 2.300,05 | 2.282,63 | 2.282,63 | 2.282,63 | 2.314,00 | 2.261,00 |
|
Jumat 22/03/2024 | Beli | 2.164,58 (-8,95) | 2.118,00 | 2.118,00 | 2.171,00 | 2.124,00 | 2.093,70 | 2.169,38 | 2.099,00 | 2.162,00 | 2.168,81 | 2.178,00 | 2.066,04 | 2.108,32 | 2.108,32 | 2.108,32 | 2.056,00 | 2.110,00 |
Jual | 2.186,37 (-9,04) | 2.230,00 | 2.230,00 | 2.180,00 | 2.241,00 | 2.256,70 | 2.179,64 | 2.249,00 | 2.182,13 | 2.179,08 | 2.189,00 | 2.297,33 | 2.265,98 | 2.265,98 | 2.265,98 | 2.298,00 | 2.245,00 |
Kamis 21/03/2024 | Beli | 2.173,53 (+2,07) | | | | 2.118,00 | 2.091,75 | 2.167,60 | 2.051,00 | 2.162,98 | 2.167,98 | 2.172,00 | 2.050,56 | 2.095,17 | 2.095,17 | 2.095,17 | | |
Jual | 2.195,41 (+2,06) | | | | 2.235,00 | 2.254,95 | 2.177,51 | 2.291,00 | 2.183,27 | 2.178,29 | 2.183,00 | 2.280,75 | 2.266,65 | 2.266,65 | 2.266,65 | | |
Rabu 20/03/2024 | Beli | 2.171,46 (+5,10) | 2.122,00 | 2.122,00 | 2.174,00 | 2.124,00 | 2.099,30 | 2.175,14 | 2.108,00 | 2.169,77 | 2.174,81 | 2.180,00 | 2.058,97 | 2.103,25 | 2.103,25 | 2.103,25 | 2.064,00 | 2.117,00 |
Jual | 2.193,35 (+5,19) | 2.234,00 | 2.234,00 | 2.183,00 | 2.240,00 | 2.262,50 | 2.185,14 | 2.258,00 | 2.190,08 | 2.185,14 | 2.191,00 | 2.289,75 | 2.275,19 | 2.275,19 | 2.275,19 | 2.305,00 | 2.252,00 |
Selasa 19/03/2024 | Beli | 2.166,36 (+6,16) | 2.108,00 | 2.108,00 | 2.166,00 | 2.127,00 | 2.098,40 | 2.174,14 | 2.104,00 | 2.169,52 | 2.174,51 | 2.178,00 | 2.056,97 | 2.101,22 | 2.101,22 | 2.101,22 | | |
Jual | 2.188,16 (+6,22) | 2.220,00 | 2.220,00 | 2.175,00 | 2.244,00 | 2.261,60 | 2.184,02 | 2.254,00 | 2.189,84 | 2.184,84 | 2.189,00 | 2.287,47 | 2.273,08 | 2.273,08 | 2.273,08 | | |
Senin 18/03/2024 | Beli | 2.160,20 (+4,61) | | | | 2.115,00 | 2.097,45 | 2.173,12 | 2.104,00 | 2.167,94 | 2.173,04 | 2.176,00 | 2.054,57 | 2.098,92 | 2.098,92 | 2.098,92 | | |
Jual | 2.181,94 (+4,62) | | | | 2.232,00 | 2.260,65 | 2.183,03 | 2.254,00 | 2.188,25 | 2.183,41 | 2.187,00 | 2.284,89 | 2.270,65 | 2.270,65 | 2.270,65 | | |
|
Jumat 15/03/2024 | Beli | 2.155,59 (+0,95) | 2.110,00 | 2.110,00 | 2.163,00 | 2.110,00 | 2.084,55 | 2.160,27 | 2.093,00 | 2.155,22 | 2.160,15 | 2.163,00 | 2.041,89 | 2.084,50 | 2.084,50 | 2.084,50 | 2.046,00 | 2.099,00 |
Jual | 2.177,32 (+0,96) | 2.221,00 | 2.221,00 | 2.172,00 | 2.227,00 | 2.247,75 | 2.170,18 | 2.243,00 | 2.175,46 | 2.170,44 | 2.175,00 | 2.271,60 | 2.255,44 | 2.255,44 | 2.255,44 | 2.287,00 | 2.234,00 |
Kamis 14/03/2024 | Beli | 2.154,64 (-4,91) | 2.105,00 | 2.105,00 | 2.161,00 | 2.108,00 | 2.083,90 | 2.159,54 | 2.091,00 | 2.154,25 | 2.159,32 | 2.161,00 | 2.039,62 | 2.090,31 | 2.090,31 | 2.090,31 | 2.046,00 | 2.099,00 |
Jual | 2.176,36 (-4,95) | 2.217,00 | 2.217,00 | 2.170,00 | 2.225,00 | 2.247,20 | 2.169,41 | 2.241,00 | 2.174,46 | 2.169,62 | 2.173,00 | 2.269,02 | 2.247,37 | 2.247,37 | 2.247,37 | 2.287,00 | 2.234,00 |
Rabu 13/03/2024 | Beli | 2.159,55 (-4,75) | | | | 2.105,00 | 2.082,90 | 2.158,63 | 2.090,00 | 2.153,42 | 2.158,62 | 2.160,00 | 2.038,28 | 2.083,46 | 2.083,46 | 2.083,46 | | |
Jual | 2.181,31 (-4,80) | | | | 2.222,00 | 2.246,10 | 2.168,48 | 2.240,00 | 2.173,63 | 2.168,91 | 2.171,00 | 2.267,59 | 2.254,42 | 2.254,42 | 2.254,42 | | |
Selasa 12/03/2024 | Beli | 2.164,30 | | | | 2.114,00 | 2.084,90 | 2.160,68 | 2.089,00 | 2.155,66 | 2.166,39 | 2.163,00 | 2.032,55 | 2.087,72 | 2.087,72 | 2.087,72 | | |
Jual | 2.186,11 | | | | 2.231,00 | 2.248,10 | 2.170,53 | 2.239,00 | 2.175,92 | 2.176,74 | 2.175,00 | 2.281,89 | 2.259,00 | 2.259,00 | 2.259,00 | | |
Senin 11/03/2024 | Beli | 2.164,30 | | | | 2.114,00 | 2.084,90 | 2.160,68 | 2.089,00 | 2.155,66 | 2.164,16 | 2.163,00 | 2.032,55 | 2.087,72 | 2.087,72 | 2.087,72 | | |
Jual | 2.186,11 | | | | 2.231,00 | 2.248,10 | 2.170,53 | 2.239,00 | 2.175,92 | 2.174,52 | 2.175,00 | 2.281,89 | 2.259,00 | 2.259,00 | 2.259,00 | | |
|
Jumat 08/03/2024 | Beli | 2.164,30 (-8,71) | 2.110,00 | 2.110,00 | 2.167,00 | 2.114,00 | 2.084,90 | 2.160,68 | 2.089,00 | 2.155,66 | 2.160,80 | 2.163,00 | 2.040,55 | 2.087,72 | 2.087,72 | 2.087,72 | | |
Jual | 2.186,11 (-8,77) | 2.222,00 | 2.222,00 | 2.176,00 | 2.231,00 | 2.248,10 | 2.170,53 | 2.239,00 | 2.175,92 | 2.171,13 | 2.175,00 | 2.270,45 | 2.259,00 | 2.259,00 | 2.259,00 | | |
Kamis 07/03/2024 | Beli | 2.173,01 (-4,65) | 2.116,00 | 2.116,00 | 2.171,00 | 2.116,00 | 2.090,70 | 2.166,28 | 2.050,00 | 2.160,82 | 2.166,15 | 2.169,00 | 2.048,83 | 2.092,05 | 2.092,05 | 2.092,05 | 2.055,00 | 2.108,00 |
Jual | 2.194,88 (-4,70) | 2.228,00 | 2.228,00 | 2.180,00 | 2.233,00 | 2.253,90 | 2.176,15 | 2.290,00 | 2.181,09 | 2.176,45 | 2.180,00 | 2.279,03 | 2.263,37 | 2.263,37 | 2.263,37 | 2.297,00 | 2.243,00 |
Rabu 06/03/2024 | Beli | 2.177,66 (+4,56) | 2.122,00 | 2.122,00 | 2.179,00 | 2.130,00 | 2.096,65 | 2.172,21 | 2.102,00 | 2.167,84 | 2.172,16 | 2.176,00 | 2.055,23 | 2.097,87 | 2.097,87 | 2.097,87 | | |
Jual | 2.199,58 (+4,61) | 2.235,00 | 2.235,00 | 2.188,00 | 2.247,00 | 2.259,85 | 2.182,12 | 2.252,00 | 2.188,14 | 2.182,48 | 2.187,00 | 2.286,04 | 2.269,58 | 2.269,58 | 2.269,58 | | |
Selasa 05/03/2024 | Beli | 2.173,10 (+3,58) | 2.122,00 | 1.972,00 | 2.179,00 | 2.128,00 | 2.106,00 | 2.181,80 | 2.066,00 | 2.176,92 | 2.181,80 | 2.186,00 | 2.064,57 | 2.112,02 | 2.112,02 | 2.112,02 | 2.068,00 | 2.121,00 |
Jual | 2.194,97 (+3,61) | 2.234,00 | 2.022,00 | 2.188,00 | 2.245,00 | 2.269,20 | 2.191,68 | 2.306,00 | 2.197,30 | 2.192,19 | 2.196,00 | 2.295,76 | 2.270,22 | 2.270,22 | 2.270,22 | 2.310,00 | 2.256,00 |
Senin 04/03/2024 | Beli | 2.169,52 (-3,99) | 2.116,00 | 2.116,00 | 2.173,00 | 2.121,00 | 2.102,20 | 2.177,85 | 2.063,00 | 2.173,01 | 2.178,36 | 2.181,00 | 2.060,57 | 2.104,72 | 2.104,72 | 2.104,72 | 2.062,00 | 2.115,00 |
Jual | 2.191,36 (-4,02) | 2.228,00 | 2.228,00 | 2.182,00 | 2.238,00 | 2.265,40 | 2.188,25 | 2.303,00 | 2.193,35 | 2.188,74 | 2.192,00 | 2.291,47 | 2.276,75 | 2.276,75 | 2.276,75 | 2.303,00 | 2.250,00 |
|