Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    NZD    MYR   
Kurs CNY (Chinese Yuan)
Tanggal Update BI Mandiri BCA Ekonomi Panin CIMB BRI
Bank Notes DD/TT Bank Notes DD/TT
Jumat 26/05/2017 Beli 1.925,67 (-1,23) 1.892,00 1.868,00 1.859,00     1.933,87 1.825,15 1.868,33
Jual 1.944,89 (-1,50) 1.974,00 1.996,00 2.024,00     1.953,91 2.010,68 2.008,34
Rabu 24/05/2017 Beli 1.926,90 (+0,04) 1.888,00 1.862,00 1.850,00     1.925,73 1.825,55 1.864,78
Jual 1.946,39 (+0,31) 1.970,00 1.989,00 2.015,00     1.945,59 2.011,20 2.004,34
Selasa 23/05/2017 Beli 1.926,86 (+0,19) 1.884,00 1.862,00 1.851,00     1.925,94 1.847,53 1.863,21
Jual 1.946,08 (+0,19) 1.966,00 1.990,00 2.017,00     1.945,79 2.016,92 2.003,65
Senin 22/05/2017 Beli 1.926,67 (-13,11) 1.885,00 1.869,00 1.855,00     1.926,82 1.847,47 1.863,19
Jual 1.945,89 (-13,37) 1.966,00 1.997,00 2.020,00     1.946,65 2.017,74 2.004,49
Jumat 19/05/2017 Beli 1.939,78 (+4,84) 1.897,00 1.869,00 1.855,00     1.938,10 1.860,62 1.878,63
Jual 1.959,26 (+4,79) 1.979,00 1.997,00 2.020,00     1.958,06 2.031,26 2.017,87
Kamis 18/05/2017 Beli 1.934,94 (+6,04) 1.890,00 1.861,00 1.855,00     1.932,53 1.827,97 1.873,96
Jual 1.954,47 (+6,05) 1.972,00 1.989,00 2.020,00     1.952,48 2.013,50 2.008,30
Rabu 17/05/2017 Beli 1.928,90 (+5,36) 1.884,00 1.861,00 1.851,00     1.927,80 1.848,65 1.863,37
Jual 1.948,42 (+5,70) 1.966,00 1.989,00 2.016,00     1.947,68 2.018,54 2.003,29
Selasa 16/05/2017 Beli 1.923,54 (-1,17) 1.882,00 1.861,00 1.849,00     1.923,08 1.846,27 1.860,47
Jual 1.942,72 (-1,45) 1.964,00 1.989,00 2.014,00     1.942,83 2.015,87 1.999,13
Senin 15/05/2017 Beli 1.924,71 (-0,36) 1.882,00 1.865,00 1.849,00     1.923,80 1.829,08 1.862,99
Jual 1.944,17 (-0,34) 1.964,00 1.993,00 2.014,00     1.943,57 2.014,41 2.002,33