Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    NZD    MYR   
Kurs CNY (Chinese Yuan)
Tanggal Update BI Mandiri BCA Panin CIMB BRI
Bank Notes DD/TT
Rabu 20/09/2017 Beli 2.010,66 (-2,46) 1.963,00 1.946,00 1.933,00 2.008,17 1.936,62 1.946,22
Jual 2.030,76 (-2,51) 2.057,00 2.076,00 2.100,00 2.029,75 2.116,99 2.090,91
Selasa 19/09/2017 Beli 2.013,12 (-0,36) 1.961,00 1.952,00 1.935,00 2.003,26 1.936,60 1.947,37
Jual 2.033,27 (-0,39) 2.055,00 2.082,00 2.102,00 2.024,42 2.118,36 2.091,02
Senin 18/09/2017 Beli 2.013,48 (-3,39) 1.969,00 1.952,00 1.939,00 2.013,69 1.941,11 1.951,12
Jual 2.033,66 (-3,39) 2.064,00 2.082,00 2.106,00 2.035,42 2.122,56 2.096,06
Jumat 15/09/2017 Beli 2.016,87 (+4,65) 1.970,00 1.952,00 1.941,00 2.018,37 1.917,63 1.955,62
Jual 2.037,05 (+4,67) 2.064,00 2.082,00 2.109,00 2.040,23 2.115,26 2.096,98
Kamis 14/09/2017 Beli 2.012,22 (+2,03) 1.967,00 1.950,00 1.934,00 2.011,16 1.941,85 1.949,30
Jual 2.032,38 (+2,00) 2.062,00 2.080,00 2.101,00 2.032,86 2.123,13 2.100,95
Rabu 13/09/2017 Beli 2.010,19 (+0,29) 1.968,00 1.946,00 1.934,00 2.013,36 1.924,08 1.951,05
Jual 2.030,38 (+0,26) 2.063,00 2.077,00 2.102,00 2.035,20 2.121,79 2.096,03
Selasa 12/09/2017 Beli 2.009,90 (-3,73) 1.965,00 1.966,00 1.929,00 2.005,87 1.937,86 1.948,32
Jual 2.030,12 (-3,82) 2.060,00 2.097,00 2.097,00 2.027,60 2.118,50 2.094,73
Senin 11/09/2017 Beli 2.013,63 (-18,91) 1.980,00 1.982,00 1.943,00 2.011,77 1.948,71 1.953,34
Jual 2.033,94 (-18,90) 2.076,00 2.113,00 2.110,00 2.033,59 2.129,85 2.109,19
Jumat 08/09/2017 Beli 2.032,54 (+0,33) 1.994,00 1.975,00 1.968,00 2.037,10 1.964,70 1.974,56
Jual 2.052,84 (+0,10) 2.090,00 2.105,00 2.136,00 2.059,24 2.146,26 2.123,19
Kamis 07/09/2017 Beli 2.032,21 (+0,39) 1.988,00 1.969,00 1.956,00 2.032,17 1.939,58 1.972,26
Jual 2.052,74 (+0,41) 2.084,00 2.099,00 2.123,00 2.054,01 2.138,09 2.118,79
Rabu 06/09/2017 Beli 2.031,82 (+1,99) 1.985,00 1.973,00 1.955,00 2.031,75 1.958,82 1.967,97
Jual 2.052,33 (+2,00) 2.080,00 2.103,00 2.122,00 2.053,73 2.139,36 2.115,40
Selasa 05/09/2017 Beli 2.029,83 (+7,84) 1.986,00 1.973,00 1.959,00 2.032,74 1.961,15 1.970,30
Jual 2.050,33 (+7,93) 2.081,00 2.103,00 2.127,00 2.054,52 2.141,90 2.117,94
Senin 04/09/2017 Beli 2.021,99 (+9,57) 1.979,00 1.955,00 1.950,00 2.024,66 1.954,94 1.963,63
Jual 2.042,40 (+9,68) 2.074,00 2.085,00 2.117,00 2.046,55 2.135,47 2.110,08
Kamis 31/08/2017 Beli 2.012,42 (+4,01) 1.970,00 1.955,00 1.940,00 2.013,76 1.943,70 1.954,57
Jual 2.032,72 (+4,04) 2.064,00 2.085,00 2.107,00 2.034,95 2.124,68 2.098,78
Rabu 30/08/2017 Beli 2.008,41 (+5,03) 1.968,00 1.950,00 1.934,00 2.010,28 1.942,13 1.953,23
Jual 2.028,68 (+5,09) 2.062,00 2.080,00 2.101,00 2.031,72 2.123,26 2.097,11
Selasa 29/08/2017 Beli 2.003,38 (+3,32) 1.965,00 1.937,00 1.931,00 2.006,86 1.938,71 1.950,54
Jual 2.023,59 (+3,33) 2.058,00 2.066,00 2.097,00 2.028,29 2.120,93 2.092,72
Senin 28/08/2017 Beli 2.000,06 (+5,29) 1.951,00 1.935,00 1.925,00 2.001,11 1.925,85 1.936,38
Jual 2.020,26 (+5,36) 2.044,00 2.065,00 2.092,00 2.022,10 2.105,80 2.078,65