Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    NZD    MYR   
Kurs EUR (Euro)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI
Bank Notes DD/TT Bank Notes DD/TT
Selasa 23/01/2018 Beli 16.239,10 (+14,89) 16.101,00 16.136,00 16.164,00 16.102,00 16.292,50 16.094,08 16.256,74 16.256,74  
Jual 16.407,33 (+16,57) 16.482,00 16.581,00 16.571,00 16.518,00 16.355,73 16.582,70 16.404,85 16.404,85  
Senin 22/01/2018 Beli 16.224,21 (-16,23) 16.072,00 16.119,00 16.111,00 16.105,00 16.271,60 16.137,81 16.246,92 16.246,92  
Jual 16.390,76 (-15,09) 16.452,00 16.564,00 16.518,00 16.521,00 16.336,16 16.506,53 16.391,04 16.391,04  
Jumat 19/01/2018 Beli 16.240,44 (+27,52) 16.060,00 16.067,00 16.140,00 16.117,00 16.278,70 16.139,12 16.242,92 16.242,92  
Jual 16.405,85 (+26,87) 16.440,00 16.511,00 16.547,00 16.533,00 16.343,27 16.506,53 16.391,04 16.391,04  
Kamis 18/01/2018 Beli 16.212,92 (-64,12) 16.022,00 16.067,00 16.085,00 16.183,00 16.260,93 16.090,02 16.218,92 16.218,92  
Jual 16.378,98 (-63,94) 16.402,00 16.511,00 16.491,00 16.599,00 16.325,53 16.455,19 16.367,04 16.367,04  
Rabu 17/01/2018 Beli 16.277,04 (+3,64) 16.137,00 16.138,00 16.165,00 16.133,00 16.344,37 16.191,93 16.315,94 16.315,94  
Jual 16.442,92 (+3,80) 16.518,00 16.584,00 16.572,00 16.549,00 16.407,69 16.558,99 16.462,75 16.462,75  
Selasa 16/01/2018 Beli 16.273,40 (+88,56) 16.069,00 16.128,00 16.156,00 16.055,00 16.293,91 16.066,16 16.262,81 16.262,81  
Jual 16.439,12 (+89,42) 16.449,00 16.574,00 16.563,00 16.471,00 16.358,52 16.552,81 16.406,93 16.406,93  
Senin 15/01/2018 Beli 16.184,84 (+168,35) 15.993,00 15.912,00 16.062,00 16.055,00 16.227,98 15.914,89 16.187,50 16.187,50  
Jual 16.349,70 (+169,10) 16.373,00 16.352,00 16.467,00 16.471,00 16.292,48 16.396,65 16.335,60 16.335,60  
Jumat 12/01/2018 Beli 16.016,49 (+33,92) 15.865,00 15.966,00 15.945,00 15.848,00 16.071,53 15.897,71 16.032,46 16.032,46  
Jual 16.180,60 (+32,33) 16.242,00 16.104,00 16.347,00 16.264,00 16.134,52 16.256,41 16.176,51 16.176,51  
Kamis 11/01/2018 Beli 15.982,57 (-0,89) 15.792,00 15.982,00 15.870,00 15.844,00 16.009,90 15.815,76 15.983,25 15.983,25  
Jual 16.148,27 (+3,41) 16.168,00 16.119,00 16.269,00 16.260,00 16.074,22 16.288,27 16.128,62 16.128,62  
Rabu 10/01/2018 Beli 15.983,46 (-8,32) 15.794,00 15.961,00 15.837,00 15.868,00 16.017,63 15.859,63 15.972,65 15.972,65  
Jual 16.144,86 (-10,00) 16.170,00 16.098,00 16.236,00 16.284,00 16.082,01 16.212,18 16.121,02 16.121,02  
Selasa 09/01/2018 Beli 15.991,78 (-54,87) 15.819,00 15.999,00 15.873,00 15.868,00 16.030,48 15.880,64 15.984,71 15.984,71  
Jual 16.154,86 (-58,49) 16.195,00 16.137,00 16.273,00 16.284,00 16.093,49 16.235,91 16.166,73 16.166,73  
Senin 08/01/2018 Beli 16.046,65 (-50,98) 15.900,00 16.079,00 15.954,00 15.929,00 16.095,73 15.973,04 16.038,50 16.038,50  
Jual 16.213,35 (-48,70) 16.277,00 16.217,00 16.355,00 16.345,00 16.160,13 16.333,83 16.218,03 16.218,03  
Jumat 05/01/2018 Beli 16.097,63 (-10,88) 15.949,00 16.114,00 16.011,00 15.991,00 16.134,27 16.002,45 16.092,71 16.092,71  
Jual 16.262,05 (-10,17) 16.327,00 16.252,00 16.413,00 16.407,00 16.205,99 16.363,31 16.276,36 16.276,36  
Kamis 04/01/2018 Beli 16.108,51 (-66,44) 15.915,00 16.187,00 15.943,00 16.059,00 16.139,59 15.969,08 16.087,00 16.087,00  
Jual 16.272,22 (-66,82) 16.293,00 16.325,00 16.344,00 16.475,00 16.202,81 16.447,42 16.271,89 16.271,89  
Rabu 03/01/2018 Beli 16.174,95 (-5,98) 16.006,00 16.201,00 16.095,00 16.059,00 16.232,18 16.088,56 16.176,42 16.176,42  
Jual 16.339,04 (-9,29) 16.385,00 16.339,00 16.497,00 16.475,00 16.296,91 16.447,41 16.361,48 16.361,48  
Selasa 02/01/2018 Beli 16.180,93 (+91,20) 16.012,00 16.113,00 16.074,00 16.040,00 16.237,50 15.939,17 16.181,23 16.181,23  
Jual 16.348,33 (+90,83) 16.391,00 16.251,00 16.475,00 16.456,00 16.302,31 16.532,44 16.362,18 16.362,18  
Senin 01/01/2018 Beli 16.089,73 15.957,00 16.113,00 16.054,00 16.040,00 16.201,73 15.939,17 16.154,35 16.154,35  
Jual 16.257,50 16.334,00 16.251,00 16.454,00 16.456,00 16.266,52 16.532,44 16.342,55 16.342,55