Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    NZD    MYR   
Kurs EUR (Euro)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI
Bank Notes DD/TT Bank Notes DD/TT
Rabu 20/09/2017 Beli 15.860,64 (+81,69) 15.673,00 15.695,00 15.721,00 15.715,00 15.889,45 15.777,44 15.851,60 15.851,60 15.815,01
Jual 16.024,54 (+82,37) 16.048,00 16.132,00 16.121,00 16.131,00 15.953,39 16.088,79 16.043,57 16.043,57 16.026,68
Selasa 19/09/2017 Beli 15.778,95 (+50,26) 15.606,00 15.599,00 15.678,00 15.652,00 15.839,43 15.675,63 15.776,02 15.776,02 15.760,11
Jual 15.942,17 (+50,54) 15.981,00 16.035,00 16.077,00 16.068,00 15.900,88 16.084,33 15.959,83 15.959,83 15.974,01
Senin 18/09/2017 Beli 15.728,69 (+6,85) 15.581,00 15.571,00 15.623,00 15.610,00 15.794,90 15.629,09 15.732,94 15.732,94 15.717,15
Jual 15.891,63 (+9,84) 15.956,00 16.007,00 16.021,00 16.026,00 15.858,67 16.040,74 15.906,72 15.906,72 15.926,75
Jumat 15/09/2017 Beli 15.721,84 (+72,32) 15.558,00 15.571,00 15.597,00 15.583,00 15.759,82 15.405,80 15.716,40 15.716,40 15.713,29
Jual 15.881,79 (+74,12) 15.932,00 16.007,00 15.995,00 15.999,00 15.823,55 15.930,49 15.890,09 15.890,09 15.890,76
Kamis 14/09/2017 Beli 15.649,52 (-95,79) 15.475,00 15.573,00 15.507,00 15.506,00 15.689,49 15.529,40 15.632,43 15.632,43 15.593,27
Jual 15.807,67 (-97,11) 15.848,00 16.010,00 15.904,00 15.922,00 15.753,09 15.935,20 15.817,88 15.817,88 15.849,47
Rabu 13/09/2017 Beli 15.745,31 (+61,66) 15.577,00 15.520,00 15.603,00 15.606,00 15.786,12 15.477,76 15.719,47 15.719,47 15.708,28
Jual 15.904,78 (+58,04) 15.951,00 15.956,00 16.002,00 16.022,00 15.849,83 16.007,15 15.903,26 15.903,26 15.920,71
Selasa 12/09/2017 Beli 15.683,65 (-36,35) 15.512,00 15.635,00 15.547,00 15.552,00 15.732,51 15.554,54 15.666,57 15.666,57 15.652,16
Jual 15.846,74 (-34,45) 15.886,00 16.073,00 15.945,00 15.968,00 15.796,10 15.966,51 15.848,94 15.848,94 15.861,58
Senin 11/09/2017 Beli 15.720,00 (-203,72) 15.599,00 15.781,00 15.662,00 15.595,00 15.786,23 15.605,93 15.701,50 15.701,50 15.661,55
Jual 15.881,19 (-206,90) 15.974,00 16.220,00 16.062,00 16.011,00 15.849,87 16.019,70 15.892,71 15.892,71 15.931,69
Jumat 08/09/2017 Beli 15.923,72 (+107,73) 15.747,00 15.681,00 15.810,00 15.774,00 15.958,00 15.771,41 15.847,03 15.847,03 15.871,82
Jual 16.088,09 (+109,64) 16.123,00 16.117,00 16.211,00 16.190,00 16.020,72 16.184,91 16.095,75 16.095,75 16.084,04
Kamis 07/09/2017 Beli 15.815,99 (+10,09) 15.652,00 15.670,00 15.705,00 15.685,00 15.859,49 15.557,43 15.807,11 15.807,11 15.786,68
Jual 15.978,45 (+11,61) 16.026,00 16.106,00 16.103,00 16.101,00 15.922,27 16.087,17 15.983,54 15.983,54 16.000,33
Rabu 06/09/2017 Beli 15.805,90 (+18,44) 15.657,00 15.652,00 15.703,00 15.693,00 15.867,97 15.703,14 15.808,44 15.808,44 15.793,95
Jual 15.966,84 (+14,59) 16.032,00 16.087,00 16.101,00 16.109,00 15.930,77 16.109,69 15.996,80 15.996,80 16.006,30
Selasa 05/09/2017 Beli 15.787,46 (+13,20) 15.626,00 15.652,00 15.676,00 15.656,00 15.841,19 15.676,98 15.779,14 15.779,14 15.756,80
Jual 15.952,25 (+17,45) 16.000,00 16.087,00 16.073,00 16.072,00 15.903,95 16.083,89 15.962,79 15.962,79 15.970,12
Senin 04/09/2017 Beli 15.774,26 (-0,49) 15.610,00 15.654,00 15.655,00 15.643,00 15.828,18 15.665,90 15.765,10 15.765,10 15.751,41
Jual 15.934,80 (-4,44) 15.984,00 16.089,00 16.052,00 16.059,00 15.892,13 16.073,03 15.944,10 15.944,10 15.963,26
Kamis 31/08/2017 Beli 15.774,75 (-123,26) 15.626,00 15.654,00 15.674,00 15.663,00 15.827,91 15.685,66 15.784,37 15.784,37 15.775,94
Jual 15.939,24 (-120,58) 16.000,00 16.089,00 16.071,00 16.079,00 15.889,49 16.090,87 15.971,29 15.971,29 15.988,00
Rabu 30/08/2017 Beli 15.898,01 (+4,64) 15.731,00 15.748,00 15.772,00 15.774,00 15.946,81 15.783,13 15.887,69 15.887,69 15.874,91
Jual 16.059,82 (+3,41) 16.106,00 16.185,00 16.171,00 16.190,00 16.009,59 16.195,00 16.070,28 16.070,28 16.089,32
Selasa 29/08/2017 Beli 15.893,37 (+67,70) 15.716,00 15.692,00 15.776,00 15.761,00 15.938,26 15.774,71 15.873,03 15.873,03 15.866,81
Jual 16.056,41 (+69,61) 16.091,00 16.128,00 16.175,00 16.177,00 16.002,37 16.183,32 16.058,26 16.058,26 16.078,45
Senin 28/08/2017 Beli 15.825,67 (+166,04) 15.648,00 15.547,00 15.728,00 15.694,00 15.876,87 15.711,71 15.813,77 15.813,77 15.792,63
Jual 15.986,80 (+167,83) 16.022,00 15.979,00 16.126,00 16.110,00 15.938,49 16.122,45 15.998,85 15.998,85 16.004,96