| Kurs EUR (Euro) | ||||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | |||
| Jumat 19/04/2024 | Beli | 17.185,82 (+21,94) | 17.132,00 | 17.158,20 | 17.323,36 | 16.915,00 | 17.050,00 | 17.290,00 | 17.329,00 | 17.336,00 | 17.239,39 | 17.239,39 | 17.088,99 | 17.088,99 | 17.088,99 | |||||
| Jual | 17.361,80 (+18,89) | 17.501,00 | 17.527,20 | 17.342,52 | 17.635,00 | 17.500,00 | 17.372,00 | 17.357,00 | 17.353,00 | 17.453,36 | 17.453,36 | 17.562,72 | 17.562,72 | 17.562,72 | ||||||
| Kamis 18/04/2024 | Beli | 17.163,88 (+74,08) | 16.913,00 | 16.956,00 | 17.256,00 | 17.111,00 | 17.105,20 | 17.268,53 | 16.916,00 | 17.051,00 | 17.240,00 | 17.271,00 | 17.278,00 | 17.177,00 | 17.177,00 | 17.123,39 | 17.123,39 | 17.123,39 | 17,08 | 17,15 |
| Jual | 17.342,91 (+79,73) | 17.452,00 | 17.496,00 | 17.285,00 | 17.481,00 | 17.474,20 | 17.287,68 | 17.636,00 | 17.501,00 | 17.323,00 | 17.297,00 | 17.295,00 | 17.392,57 | 17.392,57 | 17.432,62 | 17.432,62 | 17.432,62 | 17,49 | 17,42 | |
| Rabu 17/04/2024 | Beli | 17.089,80 (-22,61) | 17.061,00 | 17.059,55 | 17.227,44 | 16.898,00 | 17.033,00 | 17.211,00 | 17.227,00 | 17.226,00 | 17.142,31 | 17.142,31 | 17.007,93 | 17.007,93 | 17.007,93 | |||||
| Jual | 17.263,18 (-27,58) | 17.429,00 | 17.427,55 | 17.241,68 | 17.618,00 | 17.483,00 | 17.294,00 | 17.255,00 | 17.247,00 | 17.357,86 | 17.357,86 | 17.480,68 | 17.480,68 | 17.480,68 | ||||||
| Selasa 16/04/2024 | Beli | 17.112,41 (-66,73) | 16.857,00 | 16.857,00 | 17.153,00 | 16.995,00 | 17.002,85 | 17.157,69 | 16.802,00 | 16.937,00 | 17.119,00 | 17.152,00 | 17.159,00 | 17.061,22 | 17.061,22 | 16.953,80 | 16.953,80 | 16.953,80 | 16.917,00 | 16.993,00 |
| Jual | 17.290,76 (-64,22) | 17.399,00 | 17.399,00 | 17.217,00 | 17.363,00 | 17.369,85 | 17.193,16 | 17.522,00 | 17.387,00 | 17.221,00 | 17.199,00 | 17.211,00 | 17.283,61 | 17.283,61 | 17.426,21 | 17.426,21 | 17.426,21 | 17.338,00 | 17.262,00 | |
| Senin 15/04/2024 | Beli | 17.179,14 | 17.042,00 | 17.012,35 | 17.074,09 | 16.782,00 | 16.917,00 | 17.143,00 | 16.885,00 | 17.186,00 | 16.731,74 | 16.731,74 | 17.020,61 | 17.020,61 | 17.020,61 | |||||
| Jual | 17.354,98 | 17.417,00 | 17.384,35 | 17.089,94 | 17.502,00 | 17.367,00 | 17.223,00 | 16.910,00 | 17.207,00 | 17.097,92 | 17.097,92 | 17.336,27 | 17.336,27 | 17.336,27 | ||||||
| Jumat 12/04/2024 | Beli | 17.179,14 | 17.042,00 | 17.012,35 | 17.103,78 | 16.782,00 | 16.917,00 | 17.143,00 | 16.926,00 | 17.186,00 | 16.768,08 | 16.768,08 | 17.020,61 | 17.020,61 | 17.020,61 | |||||
| Jual | 17.354,98 | 17.417,00 | 17.384,35 | 17.122,89 | 17.502,00 | 17.367,00 | 17.223,00 | 16.952,00 | 17.207,00 | 17.136,20 | 17.136,20 | 17.336,27 | 17.336,27 | 17.336,27 | ||||||
| Kamis 11/04/2024 | Beli | 17.179,14 | 17.042,00 | 17.012,35 | 17.197,32 | 16.782,00 | 16.917,00 | 17.143,00 | 17.018,00 | 17.186,00 | 16.864,46 | 16.864,46 | 17.020,61 | 17.020,61 | 17.020,61 | |||||
| Jual | 17.354,98 | 17.417,00 | 17.384,35 | 17.216,51 | 17.502,00 | 17.367,00 | 17.223,00 | 17.045,00 | 17.207,00 | 17.233,49 | 17.233,49 | 17.336,27 | 17.336,27 | 17.336,27 | ||||||
| Rabu 10/04/2024 | Beli | 17.179,14 | 17.042,00 | 17.012,35 | 17.197,32 | 16.782,00 | 16.917,00 | 17.143,00 | 17.197,00 | 17.186,00 | 17.044,58 | 17.044,58 | 17.020,61 | 17.020,61 | 17.020,61 | |||||
| Jual | 17.354,98 | 17.417,00 | 17.384,35 | 17.216,51 | 17.502,00 | 17.367,00 | 17.223,00 | 17.223,00 | 17.207,00 | 17.415,32 | 17.415,32 | 17.336,27 | 17.336,27 | 17.336,27 | ||||||
| Selasa 09/04/2024 | Beli | 17.179,14 | 17.042,00 | 17.012,35 | 17.197,32 | 16.782,00 | 16.917,00 | 17.143,00 | 17.194,00 | 17.186,00 | 17.044,58 | 17.044,58 | 17.020,61 | 17.020,61 | 17.020,61 | |||||
| Jual | 17.354,98 | 17.417,00 | 17.384,35 | 17.216,51 | 17.502,00 | 17.367,00 | 17.223,00 | 17.221,00 | 17.207,00 | 17.413,73 | 17.413,73 | 17.336,27 | 17.336,27 | 17.336,27 | ||||||
| Senin 08/04/2024 | Beli | 17.179,14 | 17.042,00 | 17.012,35 | 17.197,32 | 16.782,00 | 16.917,00 | 17.143,00 | 17.161,00 | 17.186,00 | 17.014,56 | 17.014,56 | 17.020,61 | 17.020,61 | 17.020,61 | |||||
| Jual | 17.354,98 | 17.417,00 | 17.384,35 | 17.216,51 | 17.502,00 | 17.367,00 | 17.223,00 | 17.188,00 | 17.207,00 | 17.385,02 | 17.385,02 | 17.336,27 | 17.336,27 | 17.336,27 | ||||||
| Jumat 05/04/2024 | Beli | 17.179,14 (+117,39) | 16.857,00 | 16.857,00 | 17.252,00 | 17.042,00 | 17.012,35 | 17.197,32 | 16.799,00 | 16.934,00 | 17.143,00 | 17.172,00 | 17.186,00 | 17.080,56 | 17.080,56 | 17.020,61 | 17.020,61 | 17.020,61 | ||
| Jual | 17.354,98 (+115,37) | 17.399,00 | 17.399,00 | 17.280,00 | 17.417,00 | 17.384,35 | 17.216,51 | 17.519,00 | 17.384,00 | 17.223,00 | 17.198,00 | 17.207,00 | 17.297,16 | 17.297,16 | 17.336,27 | 17.336,27 | 17.336,27 | |||
| Kamis 04/04/2024 | Beli | 17.061,75 (+46,88) | 16.886,00 | 16.886,00 | 17.252,00 | 17.075,00 | 17.075,65 | 17.244,42 | 16.879,00 | 17.014,00 | 17.215,00 | 17.245,00 | 17.256,00 | 17.143,83 | 17.143,83 | 17.084,17 | 17.084,17 | 17.084,17 | 17.054,00 | 17.129,00 |
| Jual | 17.239,61 (+47,33) | 17.428,00 | 17.428,00 | 17.280,00 | 17.450,00 | 17.448,65 | 17.263,63 | 17.599,00 | 17.464,00 | 17.297,00 | 17.274,00 | 17.274,00 | 17.360,46 | 17.360,46 | 17.400,17 | 17.400,17 | 17.400,17 | 17.478,00 | 17.402,00 | |
| Rabu 03/04/2024 | Beli | 17.014,87 (-52,44) | 16.772,00 | 16.772,00 | 17.152,00 | 16.971,00 | 16.973,20 | 17.137,86 | 16.776,00 | 16.911,00 | 17.109,00 | 17.135,00 | 17.146,00 | 17.044,81 | 17.044,81 | 16.958,05 | 16.958,05 | 16.958,05 | ||
| Jual | 17.192,28 (-52,97) | 17.313,00 | 17.313,00 | 17.180,00 | 17.344,00 | 17.344,20 | 17.157,00 | 17.496,00 | 17.361,00 | 17.189,00 | 17.163,00 | 17.163,00 | 17.259,23 | 17.259,23 | 17.380,54 | 17.380,54 | 17.380,54 | |||
| Selasa 02/04/2024 | Beli | 17.067,31 (+16,50) | 16.773,00 | 16.773,00 | 17.094,00 | 16.918,00 | 16.900,25 | 17.062,88 | 16.704,00 | 16.839,00 | 17.049,00 | 17.079,00 | 17.081,00 | 16.982,57 | 16.982,57 | 16.909,24 | 16.909,24 | 16.909,24 | 16.917,00 | 16.993,00 |
| Jual | 17.245,25 (+16,70) | 17.312,00 | 17.312,00 | 17.123,00 | 17.290,00 | 17.270,25 | 17.081,98 | 17.424,00 | 17.289,00 | 17.130,00 | 17.106,00 | 17.102,00 | 17.198,60 | 17.198,60 | 17.223,15 | 17.223,15 | 17.223,15 | 17.338,00 | 17.262,00 | |
| Senin 01/04/2024 | Beli | 17.050,81 (-21,11) | 16.782,00 | 16.782,00 | 17.115,00 | 16.942,00 | 16.968,65 | 17.131,60 | 16.802,00 | 16.937,00 | 17.109,00 | 17.133,00 | 17.142,00 | 17.039,12 | 17.039,12 | 16.953,25 | 16.953,25 | 16.953,25 | 16.925,00 | 16.996,00 |
| Jual | 17.228,55 (-21,31) | 17.323,00 | 17.323,00 | 17.144,00 | 17.315,00 | 17.339,65 | 17.150,74 | 17.522,00 | 17.387,00 | 17.191,00 | 17.160,00 | 17.163,00 | 17.256,78 | 17.256,78 | 17.371,22 | 17.371,22 | 17.371,22 | 17.342,00 | 17.272,00 | |
| Jumat 29/03/2024 | Beli | 17.071,92 | 16.981,00 | 16.957,00 | 17.123,04 | 16.820,00 | 16.955,00 | 17.099,00 | 17.070,00 | 17.142,00 | 16.943,53 | 16.943,53 | 16.925,26 | 16.925,26 | 16.925,26 | |||||
| Jual | 17.249,86 | 17.356,00 | 17.328,00 | 17.137,43 | 17.540,00 | 17.405,00 | 17.178,00 | 17.097,00 | 17.164,00 | 17.260,78 | 17.260,78 | 17.348,23 | 17.348,23 | 17.348,23 | ||||||
| Kamis 28/03/2024 | Beli | 17.071,92 (+36,74) | 16.833,00 | 16.833,00 | 17.148,00 | 16.981,00 | 16.957,00 | 17.123,04 | 16.820,00 | 16.955,00 | 17.099,00 | 17.121,00 | 17.142,00 | 17.031,03 | 17.031,03 | 17.021,73 | 17.021,73 | 17.021,73 | 16.970,00 | 17.041,00 |
| Jual | 17.249,86 (+37,11) | 17.375,00 | 17.375,00 | 17.177,00 | 17.356,00 | 17.328,00 | 17.137,43 | 17.540,00 | 17.405,00 | 17.178,00 | 17.148,00 | 17.164,00 | 17.246,52 | 17.246,52 | 17.332,45 | 17.332,45 | 17.332,45 | 17.388,00 | 17.317,00 | |
| Rabu 27/03/2024 | Beli | 17.035,18 (+46,16) | 16.807,00 | 16.807,00 | 17.105,00 | 16.930,00 | 16.999,20 | 17.165,86 | 16.817,00 | 16.952,00 | 17.138,00 | 17.165,00 | 17.164,00 | 17.065,93 | 17.065,93 | 17.020,16 | 17.020,16 | 17.020,16 | 16.919,00 | 16.990,00 |
| Jual | 17.212,75 (+46,63) | 17.348,00 | 17.348,00 | 17.133,00 | 17.304,00 | 17.371,20 | 17.181,86 | 17.537,00 | 17.402,00 | 17.220,00 | 17.193,00 | 17.186,00 | 17.284,69 | 17.284,69 | 17.335,64 | 17.335,64 | 17.335,64 | 17.338,00 | 17.267,00 | |
| Selasa 26/03/2024 | Beli | 16.989,02 (+1,68) | 16.805,00 | 16.805,00 | 17.099,00 | 16.928,00 | 16.940,15 | 17.105,20 | 16.768,00 | 16.903,00 | 17.090,00 | 17.111,00 | 17.117,00 | 17.017,94 | 17.017,94 | 16.913,30 | 16.913,30 | 16.913,30 | 16.919,00 | 16.990,00 |
| Jual | 17.166,12 (+1,73) | 17.346,00 | 17.346,00 | 17.128,00 | 17.303,00 | 17.312,15 | 17.124,36 | 17.488,00 | 17.353,00 | 17.171,00 | 17.138,00 | 17.134,00 | 17.230,76 | 17.230,76 | 17.334,03 | 17.334,03 | 17.334,03 | 17.338,00 | 17.267,00 | |
| Senin 25/03/2024 | Beli | 16.987,34 (-39,40) | 16.770,00 | 16.770,00 | 17.050,00 | 16.898,00 | 16.908,00 | 17.073,40 | 16.722,00 | 16.857,00 | 17.059,00 | 17.074,00 | 17.083,00 | 16.986,12 | 16.986,12 | 16.888,80 | 16.888,80 | 16.888,80 | 16.871,00 | 16.942,00 |
| Jual | 17.164,39 (-39,77) | 17.311,00 | 17.311,00 | 17.079,00 | 17.272,00 | 17.280,00 | 17.092,53 | 17.442,00 | 17.307,00 | 17.138,00 | 17.100,00 | 17.105,00 | 17.201,59 | 17.201,59 | 17.312,03 | 17.312,03 | 17.312,03 | 17.291,00 | 17.220,00 | |