Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    NZD    MYR   
Kurs EUR (Euro)
Tanggal Update BI Mandiri BCA BNI Ekonomi Panin CIMB OCBC BRI
Bank Notes DD/TT Bank Notes DD/TT Bank Notes DD/TT
Jumat 21/07/2017 Beli 15.420,70 (+157,22) 15.242,00 15.135,00 15.312,00 15.324,00 15.114,00 15.114,00 15.448,57 14.979,75 15.398,56 15.398,56 15.356,90
Jual 15.579,27 (+160,12) 15.611,00 15.559,00 15.700,00 15.649,00 15.874,00 15.874,00 15.508,29 15.546,84 15.579,42 15.579,42 15.620,78
Kamis 20/07/2017 Beli 15.263,48 (-13,34) 15.100,00 15.161,00 15.162,00 15.191,00 14.973,00 14.973,00 15.306,43 15.159,88 15.241,50 15.241,50 15.215,36
Jual 15.419,15 (-13,66) 15.467,00 15.585,00 15.547,00 15.516,00 15.726,00 15.726,00 15.369,59 15.611,54 15.426,01 15.426,01 15.478,75
Rabu 19/07/2017 Beli 15.276,82 (+4,35) 15.114,00 15.161,00 15.185,00 15.189,00 14.978,00 14.978,00 15.329,66 15.071,31 15.276,10 15.276,10 15.220,56
Jual 15.432,81 (+0,50) 15.481,00 15.585,00 15.571,00 15.514,00 15.733,00 15.733,00 15.389,20 15.525,68 15.458,48 15.458,48 15.482,86
Selasa 18/07/2017 Beli 15.272,47 (+87,26) 15.053,00 15.090,00 15.107,00 15.152,00 14.930,00 14.930,00 15.313,26 15.223,52 15.250,84 15.250,84 15.213,18
Jual 15.432,31 (+92,14) 15.420,00 15.512,00 15.491,00 15.477,00 15.680,00 15.680,00 15.376,43 15.559,89 15.437,16 15.437,16 15.475,14
Senin 17/07/2017 Beli 15.185,21 (+40,70) 15.009,00 15.090,00 15.119,00 15.103,00 14.886,00 14.886,00 15.241,06 14.814,14 15.167,08 15.167,08 15.136,01
Jual 15.340,17 (+41,50) 15.374,00 15.512,00 15.503,00 15.428,00 15.635,00 15.635,00 15.302,80 15.316,05 15.343,45 15.343,45 15.396,98
Jumat 14/07/2017 Beli 15.144,51 (-34,13) 15.027,00 15.053,00 15.027,00 15.055,00 14.843,00 14.843,00 15.189,14 15.002,55 15.121,87 15.121,87 15.074,53
Jual 15.298,67 (-34,52) 15.336,00 15.474,00 15.409,00 15.380,00 15.589,00 15.589,00 15.249,90 15.388,35 15.295,40 15.295,40 15.338,40
Kamis 13/07/2017 Beli 15.178,64 (-89,58) 15.083,00 15.143,00 15.074,00 15.109,00 14.886,00 14.886,00 15.231,42 15.048,33 15.159,76 15.159,76 15.129,26
Jual 15.333,19 (-94,22) 15.392,00 15.565,00 15.457,00 15.434,00 15.633,00 15.633,00 15.290,90 15.438,60 15.345,79 15.345,79 15.391,14
Rabu 12/07/2017 Beli 15.268,22 (+91,41) 15.174,00 15.143,00 15.171,00 15.195,00 14.975,00 14.975,00 15.306,16 15.151,80 15.244,78 15.244,78 15.211,33
Jual 15.427,41 (+93,89) 15.483,00 15.565,00 15.555,00 15.520,00 15.726,00 15.726,00 15.369,40 15.541,55 15.428,30 15.428,30 15.476,67
Selasa 11/07/2017 Beli 15.176,81 (-39,93) 15.074,00 15.055,00 15.075,00 15.106,00 14.891,00 14.891,00 15.225,16 14.903,06 15.162,09 15.162,09 15.119,07
Jual 15.333,52 (-37,41) 15.383,00 15.475,00 15.457,00 15.431,00 15.636,00 15.636,00 15.288,31 15.402,73 15.351,06 15.351,06 15.383,06
Senin 10/07/2017 Beli 15.216,74 (+9,88) 15.104,00 15.059,00 15.086,00 15.128,00 14.905,00 14.905,00 15.259,58 15.090,68 15.195,58 15.195,58 15.150,77
Jual 15.370,93 (+9,85) 15.413,00 15.479,00 15.468,00 15.453,00 15.650,00 15.650,00 15.322,81 15.476,58 15.373,19 15.373,19 15.410,98