Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    NZD    MYR   
Kurs EUR (Euro)
Tanggal Update BI Mandiri BCA BNI Ekonomi Panin CIMB OCBC BRI
Bank Notes DD/TT Bank Notes DD/TT Bank Notes DD/TT
Selasa 17/01/2017 Beli 14.127,49 (+18,02) 13.984,00 13.974,00 13.999,00 14.033,00 16.410,00   14.103,65 13.935,00 14.088,67 14.088,67 14.063,52
Jual 14.272,36 (+19,26) 14.282,00 14.371,00 14.358,00 14.358,00 15.752,00 15.948,00 14.264,15 14.385,00 14.269,11 14.269,11 14.309,33
Senin 16/01/2017 Beli 14.109,47 (+60,77) 14.015,00 13.911,00 13.999,00 14.020,00 16.532,00   14.099,64 13.986,53 14.086,17 14.086,17 14.055,60
Jual 14.253,10 (+60,89) 14.313,00 14.307,00 14.358,00 14.345,00 15.873,00 15.889,00 14.259,93 14.330,18 14.270,69 14.270,69 14.305,59
Jumat 13/01/2017 Beli 14.048,70 (+37,35) 13.935,00 13.886,00 13.934,00 13.974,00 16.516,00   14.042,21 13.951,73 14.038,32 14.038,32 14.001,29
Jual 14.192,21 (+39,64) 14.232,00 14.281,00 14.293,00 14.299,00 15.857,00 15.873,00 14.202,04 14.292,97 14.213,46 14.213,46 14.246,92
Kamis 12/01/2017 Beli 14.011,35 (+24,70) 13.871,00 13.853,00 13.913,00 13.907,00 16.580,00   13.978,57 13.835,00 13.958,78 13.958,78 13.931,28
Jual 14.152,57 (+23,24) 14.167,00 14.248,00 14.271,00 14.232,00 15.920,00 15.936,00 14.136,84 14.285,00 14.141,72 14.141,72 14.176,21
Rabu 11/01/2017 Beli 13.986,65 (-46,95) 13.887,00 13.932,00 13.882,00 13.913,00 16.519,00   13.987,19 13.870,16 13.984,94 13.984,94 13.949,63
Jual 14.129,33 (-51,52) 14.183,00 14.328,00 14.239,00 14.238,00 15.860,00 15.876,00 14.147,10 14.207,44 14.158,60 14.158,60 14.194,25
Selasa 10/01/2017 Beli 14.033,60 (+1,76) 13.961,00 13.875,00 13.960,00 13.955,00 16.763,00   14.031,67 13.930,00 14.026,30 14.026,30 13.985,42
Jual 14.180,85 (+2,44) 14.258,00 14.269,00 14.318,00 14.280,00 16.100,00 16.116,00 14.191,65 14.380,00 14.198,73 14.198,73 14.233,32
Senin 09/01/2017 Beli 14.031,84 (-27,70) 13.912,00 13.935,00 13.905,00 13.954,00 16.871,00   14.017,68 13.950,00 14.012,43 14.012,43 13.983,68
Jual 14.178,41 (-28,36) 14.209,00 14.330,00 14.262,00 14.279,00 16.206,00 16.222,00 14.178,11 14.300,00 14.196,64 14.196,64 14.228,25