Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    NZD    MYR   
Kurs EUR (Euro)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI
Bank Notes DD/TT Bank Notes DD/TT
Jumat 17/11/2017 Beli 15.892,68 (+27,71) 15.698,00 15.746,00 15.758,00 15.734,00 15.913,77 15.681,24 15.871,75 15.871,75 15.808,96
Jual 16.058,83 (+28,24) 16.072,00 16.177,00 16.153,00 16.150,00 15.975,73 16.150,30 16.050,70 16.050,70 16.079,32
Kamis 16/11/2017 Beli 15.864,97 (-18,69) 15.698,00 15.746,00 15.759,00 15.757,00 15.930,22 15.708,61 15.854,80 15.854,80 15.822,58
Jual 16.030,59 (-16,15) 16.072,00 16.177,00 16.154,00 16.173,00 15.992,23 16.177,43 16.035,03 16.035,03 16.090,22
Rabu 15/11/2017 Beli 15.883,66 (+158,15) 15.727,00 15.599,00 15.785,00 15.757,00 15.937,86 15.733,73 15.868,32 15.868,32 15.832,50
Jual 16.046,74 (+159,79) 16.102,00 16.027,00 16.180,00 16.173,00 15.999,87 16.204,33 16.048,58 16.048,58 16.102,94
Selasa 14/11/2017 Beli 15.725,51 (+11,81) 15.570,00 15.550,00 15.625,00 15.596,00 15.776,95 15.487,89 15.719,10 15.719,10 15.683,59
Jual 15.886,95 (+9,34) 15.942,00 15.977,00 16.017,00 16.012,00 15.837,43 16.067,79 15.897,66 15.897,66 15.949,25
Senin 13/11/2017 Beli 15.713,70 (+57,18) 15.535,00 15.533,00 15.574,00 15.533,00 15.763,86 15.542,97 15.706,80 15.706,80 15.658,45
Jual 15.877,61 (+60,01) 15.907,00 15.960,00 15.965,00 15.949,00 15.826,66 16.006,47 15.882,19 15.882,19 15.923,72
Jumat 10/11/2017 Beli 15.656,52 (+65,88) 15.511,00 15.445,00 15.557,00 15.461,00 15.711,30 15.374,19 15.648,58 15.648,58 15.610,14
Jual 15.817,60 (+66,55) 15.882,00 15.871,00 15.948,00 15.877,00 15.773,97 15.955,47 15.831,09 15.831,09 15.875,28
Kamis 09/11/2017 Beli 15.590,64 (-12,94) 15.438,00 15.486,00 15.476,00 15.472,00 15.636,08 15.424,17 15.570,70 15.570,70 15.535,82
Jual 15.751,05 (-15,67) 15.808,00 15.912,00 15.864,00 15.888,00 15.697,69 15.887,89 15.751,68 15.751,68 15.799,85
Rabu 08/11/2017 Beli 15.603,58 (+13,79) 15.445,00 15.469,00 15.510,00 15.472,00 15.657,12 15.445,08 15.589,04 15.589,04 15.553,33
Jual 15.766,72 (+13,70) 15.815,00 15.895,00 15.898,00 15.888,00 15.717,42 15.910,45 15.768,69 15.768,69 15.818,87
Selasa 07/11/2017 Beli 15.589,79 (-45,16) 15.430,00 15.469,00 15.496,00 15.486,00 15.653,41 15.444,01 15.583,93 15.583,93 15.546,21
Jual 15.753,02 (-45,33) 15.801,00 15.895,00 15.884,00 15.902,00 15.713,67 15.906,11 15.764,02 15.764,02 15.810,61
Senin 06/11/2017 Beli 15.634,95 (-22,73) 15.452,00 15.569,00 15.503,00 15.544,00 15.676,82 15.398,42 15.609,70 15.609,70 15.567,97
Jual 15.798,35 (-19,22) 15.823,00 15.997,00 15.891,00 15.960,00 15.738,50 15.979,39 15.786,68 15.786,68 15.836,34
Jumat 03/11/2017 Beli 15.657,68 (-73,63) 15.509,00 15.577,00 15.594,00 15.585,00 15.704,56 15.507,01 15.627,55 15.627,55 15.610,58
Jual 15.817,57 (-77,74) 15.881,00 16.004,00 15.986,00 16.001,00 15.768,55 15.972,20 15.811,40 15.811,40 15.875,84
Kamis 02/11/2017 Beli 15.731,31 (-1,16) 15.551,00 15.570,00 15.604,00 15.585,00 15.772,99 15.557,86 15.687,84 15.687,84 15.668,22
Jual 15.895,31 (+0,53) 15.923,00 15.997,00 15.993,00 16.001,00 15.837,19 16.023,52 15.867,66 15.867,66 15.937,49
Rabu 01/11/2017 Beli 15.732,47 (+20,57) 15.572,00 15.590,00 15.598,00 15.610,00 15.785,01 15.561,87 15.724,08 15.724,08 15.679,84
Jual 15.894,78 (+21,91) 15.944,00 16.017,00 15.987,00 16.026,00 15.846,91 16.029,03 15.913,85 15.913,85 15.945,05
Selasa 31/10/2017 Beli 15.711,90 (+20,41) 15.548,00 15.572,00 15.616,00 15.574,00 15.769,11 15.560,92 15.718,84 15.718,84 15.662,41
Jual 15.872,87 (+22,08) 15.920,00 15.998,00 16.005,00 15.990,00 15.833,31 16.025,64 15.915,80 15.915,80 15.931,66
Senin 30/10/2017 Beli 15.691,49 (-87,90) 15.534,00 15.641,00 15.604,00 15.629,00 15.730,54 15.529,35 15.669,42 15.669,42 15.638,40
Jual 15.850,79 (-88,20) 15.905,00 16.068,00 15.992,00 16.045,00 15.794,69 15.995,19 15.861,40 15.861,40 15.903,00
Jumat 27/10/2017 Beli 15.779,39 (-178,95) 15.613,00 15.821,00 15.675,00 15.629,00 15.817,90 15.736,03 15.762,44 15.762,44  
Jual 15.938,99 (-181,57) 15.985,00 16.253,00 16.064,00 16.045,00 15.889,24 16.328,08 15.948,50 15.948,50  
Kamis 26/10/2017 Beli 15.958,34 (+81,34) 15.786,00 15.701,00 15.848,00 15.819,00 15.994,10 15.674,18 15.929,80 15.929,80 15.891,91
Jual 16.120,56 (+82,27) 16.161,00 16.131,00 16.244,00 16.235,00 16.058,59 16.259,98 16.117,92 16.117,92 16.160,24
Rabu 25/10/2017 Beli 15.877,00 (+49,56) 15.718,00 15.698,00 15.725,00 15.727,00 15.926,58 15.676,61 15.848,56 15.848,56 15.488,29
Jual 16.038,29 (+46,86) 16.091,00 16.129,00 16.119,00 16.143,00 15.990,99 16.145,85 16.040,96 16.040,96 15.933,80
Selasa 24/10/2017 Beli 15.827,44 (-23,22) 15.659,00 15.680,00 15.723,00 15.699,00 15.883,82 15.670,74 15.810,18 15.810,18 15.803,87
Jual 15.991,43 (-20,66) 16.032,00 16.111,00 16.117,00 16.115,00 15.946,76 16.138,60 16.000,71 16.000,71 16.016,27
Senin 23/10/2017 Beli 15.850,66 (-42,02) 15.669,00 15.680,00 15.706,00 15.706,00 15.891,05 15.670,18 15.825,06 15.825,06 15.813,43
Jual 16.012,09 (-46,74) 16.042,00 16.111,00 16.100,00 16.122,00 15.955,36 16.142,32 16.006,58 16.006,58 16.025,88