Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    NZD    MYR    THB    KRW   
Kurs GBP (British Pound Sterling)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI
Bank Notes DD/TT Bank Notes DD/TT
Sabtu 24/02/2018 Beli 18.973,43   18.829,00 18.856,00     18.802,06      
Jual 19.165,88   19.318,00 19.357,00     19.365,91      
Jumat 23/02/2018 Beli 18.973,43 (+58,64) 18.776,00 18.695,00 18.833,00 18.755,00 19.028,48 18.849,06 18.962,70 18.962,70 18.944,90
Jual 19.165,88 (+57,78) 19.191,00 19.182,00 19.334,00 19.212,00 19.094,57 19.272,48 19.173,78 19.173,78 19.182,25
Kamis 22/02/2018 Beli 18.914,79 (+6,00) 18.698,00 18.695,00 18.686,00 18.776,00 18.957,19 18.767,90 18.898,50 18.898,50 18.923,68
Jual 19.108,10 (+4,92) 19.112,00 19.182,00 19.185,00 19.233,00 19.024,54 19.183,78 19.112,28 19.112,28 19.163,41
Rabu 21/02/2018 Beli 18.908,79 (+31,50) 18.749,00 18.730,00 18.756,00 18.740,00 18.964,35 18.793,57 18.902,49 18.902,49 18.893,29
Jual 19.103,18 (+33,06) 19.165,00 19.220,00 19.257,00 19.197,00 19.034,40 19.213,13 19.116,28 19.116,28 19.134,93
Selasa 20/02/2018 Beli 18.877,29 (-46,89) 18.695,00 18.750,00 18.728,00 18.808,00 18.939,21 18.754,90 18.876,08 18.876,08 18.867,84
Jual 19.070,12 (-46,44) 19.111,00 19.241,00 19.229,00 19.265,00 19.007,84 19.178,26 19.088,50 19.088,50 19.105,36
Senin 19/02/2018 Beli 18.924,18 (+18,68) 18.764,00 18.750,00 18.743,00 18.790,00 18.989,99 18.782,19 18.912,01 18.912,01 18.904,35
Jual 19.116,56 (+15,18) 19.180,00 19.241,00 19.245,00 19.247,00 19.060,03 19.204,88 19.136,64 19.136,64 19.142,47
Kamis 15/02/2018 Beli 18.905,50 (+20,87) 18.741,00 18.697,00 18.821,00 18.714,00 18.980,14 18.812,29 18.894,62 18.894,62 18.889,20
Jual 19.101,38 (+25,00) 19.157,00 19.183,00 19.323,00 19.171,00 19.050,20 19.236,54 19.109,76 19.109,76 19.129,71
Rabu 14/02/2018 Beli 18.884,63 (+98,16) 18.674,00 18.697,00 18.698,00 18.648,00 18.907,72 18.741,02 18.851,66 18.851,66 18.845,28
Jual 19.076,38 (+100,34) 19.088,00 19.183,00 19.197,00 19.105,00 18.977,77 19.157,49 19.072,26 19.072,26 19.081,79
Selasa 13/02/2018 Beli 18.786,47 (+59,27) 18.578,00 18.615,00 18.703,00 18.648,00 18.865,50 18.653,32 18.810,61 18.810,61 18.752,51
Jual 18.976,04 (+58,01) 18.991,00 19.100,00 19.202,00 19.105,00 18.934,13 19.211,62 19.034,02 19.034,02 18.993,76
Senin 12/02/2018 Beli 18.727,20 (-181,42) 18.526,00 18.794,00 18.578,00 18.790,00 18.782,87 18.614,46 18.717,03 18.717,03 18.735,75
Jual 18.918,03 (-184,14) 18.939,00 19.282,00 19.075,00 19.247,00 18.851,33 19.027,42 18.933,40 18.933,40 18.971,53
Jumat 09/02/2018 Beli 18.908,62 (+108,54) 18.750,00 18.644,00 18.794,00 18.658,00 18.975,62 18.780,35 18.888,10 18.888,10 18.890,97
Jual 19.102,17 (+106,34) 19.166,00 19.131,00 19.294,00 19.115,00 19.045,75 19.201,58 19.105,98 19.105,98 19.133,55
Kamis 08/02/2018 Beli 18.800,08 (+11,02) 18.617,00 18.657,00 18.641,00 18.654,00 18.834,27 18.639,81 18.763,01 18.763,01 18.797,92
Jual 18.995,83 (+10,19) 19.031,00 19.146,00 19.140,00 19.111,00 18.904,15 19.060,28 18.979,46 18.979,46 19.034,35
Rabu 07/02/2018 Beli 18.789,06 (-43,88) 18.604,00 18.680,00 18.652,00 18.721,00 18.849,99 18.653,69 18.774,14 18.774,14 18.781,46
Jual 18.985,64 (-43,71) 19.018,00 19.169,00 19.152,00 19.178,00 18.918,47 19.077,04 18.987,88 18.987,88 19.021,15
Selasa 06/02/2018 Beli 18.832,94 (-114,17) 18.649,00 18.808,00 18.680,00 18.822,00 18.916,04 18.728,20 18.885,23 18.885,23 18.833,15
Jual 19.029,35 (-112,22) 19.064,00 19.302,00 19.180,00 19.279,00 18.984,64 19.152,13 19.096,29 19.096,29 19.070,25
Senin 05/02/2018 Beli 18.947,11 (-107,01) 18.781,00 18.867,00 18.806,00 18.903,00 18.998,95 18.828,28 18.946,78 18.946,78 18.923,88
Jual 19.141,57 (-105,00) 19.198,00 19.364,00 19.310,00 19.360,00 19.068,94 19.256,78 19.168,69 19.168,69 19.166,77
Jumat 02/02/2018 Beli 19.054,12 (+113,09) 18.849,00 18.867,00 18.871,00 18.809,00 19.090,31 18.905,42 19.042,71 19.042,71 19.047,34
Jual 19.246,57 (+112,51) 19.268,00 19.364,00 19.379,00 19.266,00 19.160,33 19.341,00 19.253,87 19.253,87 19.289,19
Kamis 01/02/2018 Beli 18.941,03 (+65,78) 18.740,00 18.769,00 18.768,00 18.757,00 18.969,30 18.775,71 18.919,80 18.919,80 18.901,45
Jual 19.134,06 (+65,25) 19.158,00 19.265,00 19.274,00 19.214,00 19.039,12 19.208,64 19.130,92 19.130,92 19.142,22
Rabu 31/01/2018 Beli 18.875,25 (+146,53) 18.711,00 18.583,00 18.732,00 18.612,00 18.956,52 18.760,22 18.867,85 18.867,85 18.852,37
Jual 19.068,81 (+147,79) 19.128,00 19.074,00 19.237,00 19.069,00 19.025,01 19.190,04 19.084,31 19.084,31 19.096,83
Selasa 30/01/2018 Beli 18.728,72 (+16,21) 18.507,00 18.583,00 18.581,00 18.600,00 18.786,98 18.586,49 18.727,81 18.727,81 18.722,04
Jual 18.921,02 (+15,39) 18.922,00 19.074,00 19.083,00 19.057,00 18.855,21 19.014,09 18.942,88 18.942,88 18.965,01
Senin 29/01/2018 Beli 18.712,51 (-49,52) 18.583,00 18.574,00 18.575,00 18.629,00 18.779,15 18.616,08 18.746,47 18.746,47 18.724,45
Jual 18.905,63 (-50,36) 18.999,00 19.069,00 19.079,00 19.086,00 18.848,62 19.043,08 18.957,54 18.957,54 18.966,94