Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    NZD    MYR    THB    SAR   
Kurs GBP (British Pound Sterling)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI
Bank Notes DD/TT Bank Notes DD/TT Bank Notes DD/TT
Jumat 20/04/2018 Beli 19.336,13 (-118,31) 19.323,00 19.114,00 19.294,00 19.151,00 19.195,00 19.388,68 19.225,28 19.317,70 19.317,70 19.336,78
Jual 19.534,57 (-117,09) 19.822,00 19.568,00 19.790,00 19.656,00 19.652,00 19.459,59 19.798,28 19.534,40 19.534,40 19.576,46
Kamis 19/04/2018 Beli 19.454,44 (-140,73) 19.323,00 19.228,00 19.436,00 19.294,00 19.453,00 19.513,18 19.311,10 19.441,01 19.441,01 19.427,25
Jual 19.651,66 (-146,41) 19.822,00 19.685,00 19.935,00 19.802,00 19.910,00 19.582,84 19.744,09 19.664,63 19.664,63 19.672,32
Rabu 18/04/2018 Beli 19.595,17 (-46,58) 19.394,00 19.363,00 19.501,00 19.437,00 19.516,00 19.632,56 19.445,24 19.554,99 19.554,99 19.556,92
Jual 19.798,07 (-44,29) 19.894,00 19.822,00 20.001,00 19.948,00 19.973,00 19.702,38 19.878,01 19.796,55 19.796,55 19.801,94
Selasa 17/04/2018 Beli 19.641,75 (+109,83) 19.280,00 19.434,00 19.355,00 19.500,00 19.369,00 19.706,95 19.515,70 19.638,89 19.638,89 19.626,81
Jual 19.842,36 (+112,27) 19.778,00 19.894,00 19.852,00 20.014,00 19.826,00 19.778,26 19.951,95 19.851,57 19.851,57 19.871,10
Senin 16/04/2018 Beli 19.531,92 (+62,32) 19.207,00 19.320,00 19.351,00 19.352,00 19.348,00 19.578,57 19.401,88 19.516,16 19.516,16 19.504,69
Jual 19.730,09 (+58,62) 19.704,00 19.778,00 19.848,00 19.861,00 19.805,00 19.648,31 19.833,37 19.728,79 19.728,79 19.746,47
Jumat 13/04/2018 Beli 19.469,60 (+48,77) 19.207,00 19.201,00 19.280,00 19.348,00 19.297,00 19.525,67 19.338,18 19.464,39 19.464,39 19.460,34
Jual 19.671,47 (+53,54) 19.704,00 19.657,00 19.776,00 19.857,00 19.754,00 19.595,32 19.770,02 19.685,25 19.685,25 19.705,94
Kamis 12/04/2018 Beli 19.420,83 (+28,16) 19.161,00 19.168,00 19.244,00 19.277,00 19.264,00 19.478,16 19.309,74 19.410,01 19.410,01 19.398,97
Jual 19.617,93 (+28,22) 19.657,00 19.624,00 19.739,00 19.785,00 19.721,00 19.549,14 19.742,70 19.630,86 19.630,86 19.645,33
Rabu 11/04/2018 Beli 19.392,67 (+86,55) 19.128,00 19.168,00 19.244,00 19.241,00 19.264,00 19.448,84 19.263,77 19.387,57 19.387,57 19.315,18
Jual 19.589,71 (+87,77) 19.624,00 19.624,00 19.739,00 19.748,00 19.721,00 19.518,39 19.696,19 19.598,79 19.598,79 19.555,27
Senin 09/04/2018 Beli 19.306,12 (+117,84) 18.943,00 19.104,00 19.049,00 19.158,00 19.059,00 19.361,63 19.179,66     19.285,68
Jual 19.501,94 (+113,48) 19.436,00 19.558,00 19.539,00 19.663,00 19.516,00 19.431,08 19.603,20     19.529,49
Jumat 06/04/2018 Beli 19.188,28 (-93,02) 18.943,00 19.085,00 19.049,00 19.046,00 19.059,00 19.254,39 19.073,07     19.188,52
Jual 19.388,46 (-89,86) 19.436,00 19.540,00 19.539,00 19.549,00 19.516,00 19.323,69 19.497,24     19.432,74
Kamis 05/04/2018 Beli 19.281,30 (-7,95) 18.988,00 19.085,00 19.094,00 19.134,00 19.155,00 19.346,34 19.083,53 19.284,99 19.284,99 19.271,79
Jual 19.478,32 (-6,74) 19.481,00 19.540,00 19.586,00 19.639,00 19.612,00 19.415,77 19.648,48 19.496,16 19.496,16 19.516,90
Rabu 04/04/2018 Beli 19.289,25 (+38,15) 19.027,00 19.067,00 19.075,00 19.097,00 19.118,00 19.326,87 19.153,92 19.265,73 19.265,73 19.267,38
Jual 19.485,06 (+38,61) 19.521,00 19.521,00 19.567,00 19.601,00 19.575,00 19.396,26 19.582,27 19.481,02 19.481,02 19.506,99
Selasa 03/04/2018 Beli 19.251,10 (+32,03) 18.962,00 19.028,00 19.075,00 19.072,00 19.118,00 19.299,52 19.120,04 19.229,99 19.229,99 19.229,32
Jual 19.446,45 (+32,14) 19.455,00 19.481,00 19.567,00 19.576,00 19.575,00 19.370,26 19.547,40 19.441,14 19.441,14 19.474,02
Senin 02/04/2018 Beli 19.219,07 (-45,38) 18.962,00 19.060,00 19.107,00 19.042,00 19.080,00 19.265,96 19.090,58 19.200,58 19.200,58 19.186,30
Jual 19.414,31 (-51,29) 19.455,00 19.514,00 19.599,00 19.546,00 19.537,00 19.336,63 19.513,71 19.411,73 19.411,73 19.426,60
Kamis 29/03/2018 Beli 19.264,45 (-134,96) 19.020,00 19.198,00 19.107,00 19.107,00 19.262,00 19.308,85 19.134,95 19.229,75 19.229,75 19.231,60
Jual 19.465,60 (-132,32) 19.514,00 19.655,00 19.599,00 19.612,00 19.719,00 19.378,21 19.562,74 19.445,03 19.445,03 19.470,92
Rabu 28/03/2018 Beli 19.399,41 (-3,43) 19.158,00 19.234,00 19.300,00 19.227,00 19.289,00 19.444,68 19.155,13 19.378,00 19.378,00 19.359,36
Jual 19.597,92 (-4,00) 19.655,00 19.691,00 19.797,00 19.734,00 19.746,00 19.514,22 19.723,77 19.593,33 19.593,33 19.602,82
Selasa 27/03/2018 Beli 19.402,84 (-7,64) 19.146,00 19.192,00 19.300,00 19.301,00 19.277,00 19.470,44 19.294,13 19.407,91 19.407,91 19.392,16
Jual 19.601,92 (-5,37) 19.642,00 19.649,00 19.797,00 19.810,00 19.734,00 19.542,77 19.724,53 19.624,62 19.624,62 19.634,79
Senin 26/03/2018 Beli 19.410,48 (+51,92) 19.146,00 19.123,00 19.177,00 19.262,00 19.222,00 19.466,57 19.267,74 19.391,44 19.391,44 19.391,64
Jual 19.607,29 (+52,50) 19.642,00 19.577,00 19.670,00 19.769,00 19.679,00 19.536,18 19.695,27 19.609,53 19.609,53 19.634,98