Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    NZD    MYR   
Kurs GBP (British Pound Sterling)
Tanggal Update BI Mandiri BCA BNI Ekonomi Panin CIMB OCBC BRI
Bank Notes DD/TT Bank Notes DD/TT Bank Notes DD/TT
Jumat 21/07/2017 Beli 17.186,40 (-67,68) 16.998,00 17.115,00 17.047,00 17.052,00 16.842,00 16.842,00 17.221,73 17.072,86 17.139,11 17.139,11 17.116,89
Jual 17.368,17 (-68,40) 17.392,00 17.575,00 17.515,00 17.462,00 17.701,00 17.701,00 17.299,71 17.571,88 17.395,31 17.395,31 17.404,71
Kamis 20/07/2017 Beli 17.254,08 (+10,24) 17.079,00 17.113,00 17.111,00 17.118,00 16.920,00 16.920,00 17.303,21 17.161,70 17.222,97 17.222,97 17.200,44
Jual 17.436,57 (+10,15) 17.474,00 17.574,00 17.583,00 17.528,00 17.783,00 17.783,00 17.382,55 17.668,19 17.482,02 17.482,02 17.492,18
Rabu 19/07/2017 Beli 17.243,84 (-93,83) 17.070,00 17.113,00 17.115,00 17.186,00 16.899,00 16.899,00 17.294,22 17.090,62 17.232,69 17.232,69 17.187,53
Jual 17.426,42 (-91,99) 17.465,00 17.574,00 17.587,00 17.596,00 17.763,00 17.763,00 17.370,91 17.586,32 17.498,32 17.498,32 17.477,97
Selasa 18/07/2017 Beli 17.337,67 (-14,59) 17.131,00 17.257,00 17.159,00 17.186,00 16.965,00 16.965,00 17.356,44 17.347,33 17.292,52 17.292,52 17.251,92
Jual 17.518,41 (-10,73) 17.526,00 17.720,00 17.631,00 17.596,00 17.831,00 17.831,00 17.435,86 17.715,77 17.554,30 17.554,30 17.545,64
Senin 17/07/2017 Beli 17.352,26 (+169,27) 17.163,00 17.257,00 17.254,00 17.229,00 17.005,00 17.005,00 17.404,29 17.225,86 17.317,78 17.317,78 17.299,62
Jual 17.529,14 (+160,69) 17.559,00 17.720,00 17.728,00 17.639,00 17.874,00 17.874,00 17.485,11 17.662,19 17.569,08 17.569,08 17.592,72
Jumat 14/07/2017 Beli 17.182,99 (+63,55) 17.070,00 16.993,00 17.042,00 17.021,00 16.845,00 16.845,00 17.222,27 17.042,78 17.145,02 17.145,02 17.116,35
Jual 17.368,45 (+74,86) 17.399,00 17.450,00 17.510,00 17.431,00 17.703,00 17.703,00 17.300,30 17.464,33 17.387,84 17.387,84 17.406,62
Kamis 13/07/2017 Beli 17.119,44 (+31,65) 17.029,00 16.980,00 16.995,00 17.021,00 16.795,00 16.795,00 17.170,19 16.995,69 17.073,48 17.073,48 17.073,77
Jual 17.293,59 (+30,96) 17.357,00 17.435,00 17.461,00 17.431,00 17.650,00 17.650,00 17.246,82 17.415,44 17.338,63 17.338,63 17.360,71
Rabu 12/07/2017 Beli 17.087,79 (-64,37) 17.015,00 16.980,00 16.976,00 16.999,00 16.778,00 16.778,00 17.147,82 16.994,83 17.048,08 17.048,08 17.056,61
Jual 17.262,63 (-70,16) 17.343,00 17.435,00 17.442,00 17.409,00 17.631,00 17.631,00 17.227,05 17.415,30 17.313,11 17.313,11 17.345,61
Selasa 11/07/2017 Beli 17.152,16 (-49,73) 17.044,00 17.023,00 17.052,00 17.078,00 16.823,00 16.823,00 17.193,66 16.839,24 17.116,55 17.116,55 17.090,72
Jual 17.332,79 (-49,96) 17.373,00 17.479,00 17.519,00 17.488,00 17.678,00 17.678,00 17.273,00 17.385,86 17.381,47 17.381,47 17.380,06
Senin 10/07/2017 Beli 17.201,89 (-77,79) 17.094,00 17.111,00 17.035,00 17.078,00 16.846,00 16.846,00 17.242,04 17.072,73 17.157,03 17.157,03 17.132,63
Jual 17.382,75 (-78,71) 17.423,00 17.570,00 17.501,00 17.488,00 17.701,00 17.701,00 17.322,84 17.498,57 17.409,12 17.409,12 17.423,68