Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    NZD    MYR   
Kurs GBP (British Pound Sterling)
Tanggal Update BI Mandiri BCA BNI Ekonomi Panin CIMB OCBC BRI
Bank Notes DD/TT Bank Notes DD/TT Bank Notes DD/TT
Jumat 24/02/2017 Beli 16.640,65 (+110,80) 16.510,00 16.409,00 16.533,00 16.523,00 16.394,00 16.410,00 16.636,76 16.510,00 16.606,33 16.606,33 16.581,78
Jual 16.816,74 (+117,58) 16.834,00 16.853,00 16.990,00 16.933,00 17.146,00 17.076,00 16.800,32 16.910,00 16.847,98 16.847,98 16.867,60
Kamis 23/02/2017 Beli 16.529,85 (-82,73) 16.403,00 16.476,00 16.411,00 16.404,00 16.282,00 16.298,00 16.525,68 16.433,09 16.490,50 16.490,50 16.474,71
Jual 16.699,16 (-88,99) 16.726,00 16.921,00 16.865,00 16.814,00 17.032,00 16.947,00 16.689,23 16.805,61 16.738,50 16.738,50 16.754,67
Rabu 22/02/2017 Beli 16.612,58 (+59,66) 16.471,00 16.433,00 16.477,00 16.494,00 16.351,00 16.367,00 16.606,69 16.491,52 16.567,00 16.567,00 16.554,33
Jual 16.788,15 (+65,80) 16.794,00 16.877,00 16.933,00 16.904,00 17.103,00 17.018,00 16.772,91 16.870,86 16.815,17 16.815,17 16.835,37
Selasa 21/02/2017 Beli 16.552,92 (+60,92) 16.430,00 16.338,00 16.444,00 16.435,00 16.316,00 16.332,00 16.560,67 16.400,00 16.536,32 16.536,32 16.495,94
Jual 16.722,35 (+59,98) 16.753,00 16.780,00 16.899,00 16.845,00 17.068,00 16.983,00 16.726,86 16.900,00 16.781,73 16.781,73 16.780,22
Senin 20/02/2017 Beli 16.492,00 (-84,25) 16.356,00 16.403,00 16.338,00 16.367,00 16.232,00 16.248,00 16.475,22 16.410,00 16.531,41 16.531,41 16.437,99
Jual 16.662,37 (-88,08) 16.678,00 16.848,00 16.791,00 16.777,00 16.981,00 16.897,00 16.641,04 16.910,00 16.794,68 16.794,68 16.716,17
Jumat 17/02/2017 Beli 16.576,25 (+47,82) 16.440,00 16.383,00 16.404,00 16.454,00 16.272,00 16.288,00 16.571,03 16.454,00 16.524,60 16.524,60 16.522,20
Jual 16.750,45 (+53,68) 16.763,00 16.827,00 16.859,00 16.864,00 17.022,00 16.937,00 16.735,58 16.854,00 16.780,34 16.780,34 16.804,52
Kamis 16/02/2017 Beli 16.528,43 (-79,50) 16.403,00 16.469,00 16.380,00 16.393,00 16.365,00 16.381,00 16.514,07 16.440,00 16.482,93 16.482,93 16.464,34
Jual 16.696,77 (-80,29) 16.726,00 16.915,00 16.835,00 16.803,00 17.116,00 17.031,00 16.679,83 16.940,00 16.724,31 16.724,31 16.749,97
Selasa 14/02/2017 Beli 16.607,93 (+49,07) 16.481,00 16.406,00 16.468,00 16.441,00 16.316,00 16.332,00 16.601,47 16.485,00 16.570,38 16.570,38 16.553,97
Jual 16.777,06 (+42,87) 16.804,00 16.850,00 16.924,00 16.851,00 17.066,00 16.981,00 16.767,43 16.885,01 16.815,95 16.815,95 16.834,05
Senin 13/02/2017 Beli 16.558,86 (-23,44) 16.424,00 16.406,00 16.413,00 16.441,00 16.333,00 16.349,00 16.548,41 16.350,00 16.558,40 16.558,40 16.509,89
Jual 16.734,19 (-18,48) 16.747,00 16.851,00 16.868,00 16.851,00 17.084,00 16.999,00 16.714,25 16.850,00 16.803,94 16.803,94 16.790,65