Kurs GBP (British Pound Sterling) | ||||||||||||||||||||
Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||||
Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | |||
Rabu 17/04/2024 | Beli | 20.014,28 (+76,39) | 19.963,00 | 19.984,15 | 20.190,91 | 19.877,00 | 20.012,00 | 20.161,00 | 20.195,00 | 20.194,00 | 20.103,37 | 20.103,37 | 19.944,39 | 19.944,39 | 19.944,39 | |||||
Jual | 20.226,81 (+82,17) | 20.385,00 | 20.430,15 | 20.209,87 | 20.597,00 | 20.462,00 | 20.247,00 | 20.226,00 | 20.216,00 | 20.320,20 | 20.320,20 | 20.479,32 | 20.479,32 | 20.479,32 | ||||||
Selasa 16/04/2024 | Beli | 19.937,89 (-96,52) | 19.677,00 | 19.677,00 | 20.084,00 | 19.910,00 | 19.896,35 | 20.096,57 | 19.739,00 | 19.874,00 | 20.063,00 | 20.092,00 | 20.109,00 | 20.009,01 | 20.009,01 | 19.861,22 | 19.861,22 | 19.861,22 | 19.730,00 | 19.862,00 |
Jual | 20.144,64 (-102,30) | 20.280,00 | 20.280,00 | 20.161,00 | 20.333,00 | 20.341,35 | 20.135,51 | 20.459,00 | 20.324,00 | 20.172,00 | 20.147,00 | 20.160,00 | 20.235,76 | 20.235,76 | 20.395,37 | 20.395,37 | 20.395,37 | 20.308,00 | 20.177,00 | |
Senin 15/04/2024 | Beli | 20.034,41 | 19.884,00 | 19.798,15 | 19.976,02 | 19.610,00 | 19.745,00 | 19.978,00 | 19.763,00 | 20.015,00 | 19.589,96 | 19.589,96 | 19.837,60 | 19.837,60 | 19.837,60 | |||||
Jual | 20.246,94 | 20.313,00 | 20.246,15 | 19.993,30 | 20.330,00 | 20.195,00 | 20.062,00 | 19.794,00 | 20.039,00 | 19.986,46 | 19.986,46 | 20.182,45 | 20.182,45 | 20.182,45 | ||||||
Jumat 12/04/2024 | Beli | 20.034,41 | 19.884,00 | 19.798,15 | 20.023,62 | 19.610,00 | 19.745,00 | 19.978,00 | 19.833,00 | 20.015,00 | 19.667,38 | 19.667,38 | 19.837,60 | 19.837,60 | 19.837,60 | |||||
Jual | 20.246,94 | 20.313,00 | 20.246,15 | 20.045,77 | 20.330,00 | 20.195,00 | 20.062,00 | 19.864,00 | 20.039,00 | 20.064,62 | 20.064,62 | 20.182,45 | 20.182,45 | 20.182,45 | ||||||
Kamis 11/04/2024 | Beli | 20.034,41 | 19.884,00 | 19.798,15 | 20.053,32 | 19.610,00 | 19.745,00 | 19.978,00 | 19.897,00 | 20.015,00 | 19.740,06 | 19.740,06 | 19.837,60 | 19.837,60 | 19.837,60 | |||||
Jual | 20.246,94 | 20.313,00 | 20.246,15 | 20.072,33 | 20.330,00 | 20.195,00 | 20.062,00 | 19.929,00 | 20.039,00 | 20.136,39 | 20.136,39 | 20.182,45 | 20.182,45 | 20.182,45 | ||||||
Rabu 10/04/2024 | Beli | 20.034,41 | 19.884,00 | 19.798,15 | 20.053,32 | 19.610,00 | 19.745,00 | 19.978,00 | 20.100,00 | 20.015,00 | 19.940,72 | 19.940,72 | 19.837,60 | 19.837,60 | 19.837,60 | |||||
Jual | 20.246,94 | 20.313,00 | 20.246,15 | 20.072,33 | 20.330,00 | 20.195,00 | 20.062,00 | 20.132,00 | 20.039,00 | 20.338,96 | 20.338,96 | 20.182,45 | 20.182,45 | 20.182,45 | ||||||
Selasa 09/04/2024 | Beli | 20.034,41 | 19.884,00 | 19.798,15 | 20.053,32 | 19.610,00 | 19.745,00 | 19.978,00 | 20.045,00 | 20.015,00 | 19.891,74 | 19.891,74 | 19.837,60 | 19.837,60 | 19.837,60 | |||||
Jual | 20.246,94 | 20.313,00 | 20.246,15 | 20.072,33 | 20.330,00 | 20.195,00 | 20.062,00 | 20.077,00 | 20.039,00 | 20.289,51 | 20.289,51 | 20.182,45 | 20.182,45 | 20.182,45 | ||||||
Senin 08/04/2024 | Beli | 20.034,41 | 19.884,00 | 19.798,15 | 20.053,32 | 19.610,00 | 19.745,00 | 19.978,00 | 20.004,00 | 20.015,00 | 19.852,24 | 19.852,24 | 19.837,60 | 19.837,60 | 19.837,60 | |||||
Jual | 20.246,94 | 20.313,00 | 20.246,15 | 20.072,33 | 20.330,00 | 20.195,00 | 20.062,00 | 20.035,00 | 20.039,00 | 20.249,64 | 20.249,64 | 20.182,45 | 20.182,45 | 20.182,45 | ||||||
Jumat 05/04/2024 | Beli | 20.034,41 (+128,77) | 19.677,00 | 19.677,00 | 20.131,00 | 19.884,00 | 19.798,15 | 20.053,32 | 19.651,00 | 19.786,00 | 19.978,00 | 20.004,00 | 20.015,00 | 19.919,14 | 19.919,14 | 19.837,60 | 19.837,60 | 19.837,60 | ||
Jual | 20.246,94 (+134,86) | 20.280,00 | 20.280,00 | 20.164,00 | 20.313,00 | 20.246,15 | 20.072,33 | 20.371,00 | 20.236,00 | 20.062,00 | 20.034,00 | 20.039,00 | 20.137,17 | 20.137,17 | 20.182,45 | 20.182,45 | 20.182,45 | |||
Kamis 04/04/2024 | Beli | 19.905,64 (+8,46) | 19.720,00 | 19.720,00 | 20.131,00 | 19.931,00 | 19.903,90 | 20.116,73 | 19.759,00 | 19.894,00 | 20.096,00 | 20.112,00 | 20.119,00 | 20.015,15 | 20.015,15 | 19.949,62 | 19.949,62 | 19.949,62 | 19.852,00 | 19.984,00 |
Jual | 20.112,08 (+10,12) | 20.324,00 | 20.324,00 | 20.164,00 | 20.361,00 | 20.352,90 | 20.135,77 | 20.479,00 | 20.344,00 | 20.179,00 | 20.144,00 | 20.143,00 | 20.233,23 | 20.233,23 | 20.300,06 | 20.300,06 | 20.300,06 | 20.443,00 | 20.311,00 | |
Rabu 03/04/2024 | Beli | 19.897,18 (-78,00) | 19.595,00 | 19.595,00 | 20.023,00 | 19.818,00 | 19.785,10 | 19.995,60 | 19.642,00 | 19.777,00 | 19.966,00 | 19.991,00 | 20.003,00 | 19.905,99 | 19.905,99 | 19.801,15 | 19.801,15 | 19.801,15 | ||
Jual | 20.101,96 (-75,59) | 20.196,00 | 20.196,00 | 20.055,00 | 20.245,00 | 20.232,10 | 20.014,55 | 20.362,00 | 20.227,00 | 20.050,00 | 20.024,00 | 20.026,00 | 20.123,09 | 20.123,09 | 20.275,84 | 20.275,84 | 20.275,84 | |||
Selasa 02/04/2024 | Beli | 19.975,18 (+59,40) | 19.616,00 | 19.616,00 | 19.980,00 | 19.772,00 | 19.744,75 | 19.951,31 | 19.590,00 | 19.725,00 | 19.930,00 | 19.959,00 | 19.967,00 | 19.867,05 | 19.867,05 | 19.780,83 | 19.780,83 | 19.780,83 | 19.730,00 | 19.862,00 |
Jual | 20.177,55 (+55,24) | 20.216,00 | 20.216,00 | 20.012,00 | 20.198,00 | 20.190,75 | 19.975,01 | 20.310,00 | 20.175,00 | 20.014,00 | 19.989,00 | 19.985,00 | 20.087,90 | 20.087,90 | 20.129,26 | 20.129,26 | 20.129,26 | 20.308,00 | 20.177,00 | |
Senin 01/04/2024 | Beli | 19.915,78 (-0,14) | 19.661,00 | 19.661,00 | 20.036,00 | 19.838,00 | 19.834,35 | 20.048,40 | 19.734,00 | 19.869,00 | 20.026,00 | 20.047,00 | 20.061,00 | 19.956,59 | 19.956,59 | 19.840,74 | 19.840,74 | 19.840,74 | 19.764,00 | 19.895,00 |
Jual | 20.122,31 (-4,91) | 20.264,00 | 20.264,00 | 20.071,00 | 20.267,00 | 20.282,35 | 20.062,63 | 20.454,00 | 20.319,00 | 20.111,00 | 20.077,00 | 20.079,00 | 20.177,49 | 20.177,49 | 20.321,45 | 20.321,45 | 20.321,45 | 20.349,00 | 20.217,00 | |
Jumat 29/03/2024 | Beli | 19.915,92 | 19.821,00 | 19.788,40 | 19.997,86 | 19.692,00 | 19.827,00 | 19.972,00 | 20.004,00 | 20.017,00 | 19.874,32 | 19.874,32 | 19.776,20 | 19.776,20 | 19.776,20 | |||||
Jual | 20.127,22 | 20.250,00 | 20.236,40 | 20.016,84 | 20.412,00 | 20.277,00 | 20.056,00 | 20.035,00 | 20.035,00 | 20.211,68 | 20.211,68 | 20.251,75 | 20.251,75 | 20.251,75 | ||||||
Kamis 28/03/2024 | Beli | 19.915,92 (+42,07) | 19.662,00 | 19.662,00 | 20.013,00 | 19.821,00 | 19.788,40 | 19.997,86 | 19.692,00 | 19.827,00 | 19.972,00 | 20.000,00 | 20.017,00 | 19.907,35 | 19.907,35 | 19.872,28 | 19.872,28 | 19.872,28 | 19.756,00 | 19.888,00 |
Jual | 20.127,22 (+45,68) | 20.265,00 | 20.265,00 | 20.046,00 | 20.250,00 | 20.236,40 | 20.016,84 | 20.412,00 | 20.277,00 | 20.056,00 | 20.032,00 | 20.035,00 | 20.125,70 | 20.125,70 | 20.222,11 | 20.222,11 | 20.222,11 | 20.346,00 | 20.214,00 | |
Rabu 27/03/2024 | Beli | 19.873,85 (+77,95) | 19.605,00 | 19.605,00 | 19.937,00 | 19.733,00 | 19.817,20 | 20.029,58 | 19.662,00 | 19.797,00 | 19.996,00 | 20.025,00 | 20.022,00 | 19.926,39 | 19.926,39 | 19.864,39 | 19.864,39 | 19.864,39 | 19.680,00 | 19.812,00 |
Jual | 20.081,54 (+80,33) | 20.207,00 | 20.207,00 | 19.971,00 | 20.161,00 | 20.265,20 | 20.046,99 | 20.382,00 | 20.247,00 | 20.080,00 | 20.055,00 | 20.042,00 | 20.148,54 | 20.148,54 | 20.214,13 | 20.214,13 | 20.214,13 | 20.270,00 | 20.139,00 | |
Selasa 26/03/2024 | Beli | 19.795,90 (+21,28) | 19.609,00 | 19.609,00 | 19.938,00 | 19.742,00 | 19.749,35 | 19.961,70 | 19.615,00 | 19.750,00 | 19.936,00 | 19.963,00 | 19.972,00 | 19.871,19 | 19.871,19 | 19.738,13 | 19.738,13 | 19.738,13 | 19.680,00 | 19.812,00 |
Jual | 20.001,21 (+16,77) | 20.212,00 | 20.212,00 | 19.973,00 | 20.171,00 | 20.197,35 | 19.975,95 | 20.335,00 | 20.200,00 | 20.020,00 | 19.993,00 | 19.990,00 | 20.086,68 | 20.086,68 | 20.212,79 | 20.212,79 | 20.212,79 | 20.270,00 | 20.139,00 | |
Senin 25/03/2024 | Beli | 19.774,62 (-144,45) | 19.566,00 | 19.566,00 | 19.880,00 | 19.709,00 | 19.683,35 | 19.893,79 | 19.558,00 | 19.693,00 | 19.879,00 | 19.896,00 | 19.910,00 | 19.811,16 | 19.811,16 | 19.691,27 | 19.691,27 | 19.691,27 | 19.622,00 | 19.622,00 |
Jual | 19.984,44 (-145,84) | 20.167,00 | 20.167,00 | 19.913,00 | 20.137,00 | 20.130,35 | 19.912,73 | 20.278,00 | 20.143,00 | 19.963,00 | 19.926,00 | 19.928,00 | 20.027,88 | 20.027,88 | 20.166,38 | 20.166,38 | 20.166,38 | 20.207,00 | 20.207,00 | |