Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    NZD    MYR   
Kurs GBP (British Pound Sterling)
Tanggal Update BI Mandiri BCA BNI Ekonomi Panin CIMB OCBC BRI
Bank Notes DD/TT Bank Notes DD/TT Bank Notes DD/TT
Jumat 26/05/2017 Beli 17.042,92 (-145,01) 16.962,00 16.949,00 16.962,00 17.045,00 16.744,00 16.744,00 17.115,14 16.953,14 17.031,39 17.031,39 17.018,44
Jual 17.216,98 (-146,12) 17.290,00 17.406,00 17.429,00 17.455,00 17.600,00 17.600,00 17.182,19 17.379,76 17.283,41 17.283,41 17.311,93
Rabu 24/05/2017 Beli 17.187,93 (-0,49) 17.071,00 17.004,00 17.008,00 17.048,00 16.836,00 16.836,00 17.211,60 16.870,51 17.170,21 17.170,21 17.114,47
Jual 17.363,10 (+1,85) 17.400,00 17.463,00 17.476,00 17.458,00 17.696,00 17.696,00 17.277,48 17.424,26 17.416,00 17.416,00 17.410,41
Selasa 23/05/2017 Beli 17.188,42 (-15,85) 17.038,00 17.049,00 17.046,00 17.059,00 16.823,00 16.823,00 17.214,73 17.043,19 17.155,74 17.155,74 17.117,52
Jual 17.361,25 (-17,33) 17.367,00 17.509,00 17.517,00 17.469,00 17.683,00 17.683,00 17.280,60 17.469,44 17.392,19 17.392,19 17.409,68
Senin 22/05/2017 Beli 17.204,27 (-69,58) 17.043,00 17.052,00 17.087,00 17.149,00 16.823,00 16.823,00 17.234,40 17.052,31 17.138,46 17.138,46 17.128,09
Jual 17.378,58 (-72,79) 17.373,00 17.510,00 17.558,00 17.559,00 17.683,00 17.683,00 17.300,31 17.476,21 17.378,88 17.378,88 17.420,39
Jumat 19/05/2017 Beli 17.273,85 (+58,86) 17.127,00 17.052,00 17.054,00 17.101,00 16.939,00 16.939,00 17.311,97 17.137,50 17.229,56 17.229,56 17.219,82
Jual 17.451,37 (+61,28) 17.457,00 17.510,00 17.522,00 17.511,00 17.798,00 17.798,00 17.378,11 17.566,52 17.481,82 17.481,82 17.511,83
Kamis 18/05/2017 Beli 17.214,99 (+115,50) 17.068,00 16.941,00 17.035,00 17.101,00 16.874,00 16.874,00 17.258,54 16.830,59 17.166,54 17.166,54 17.042,22
Jual 17.390,09 (+116,19) 17.397,00 17.399,00 17.505,00 17.511,00 17.734,00 17.734,00 17.325,85 17.386,69 17.418,76 17.418,76 17.329,34
Rabu 17/05/2017 Beli 17.099,49 (+20,95) 16.964,00 16.938,00 16.938,00 16.972,00 16.758,00 16.758,00 17.148,00 16.977,87 17.065,36 17.065,36 17.042,22
Jual 17.273,90 (+23,65) 17.292,00 17.395,00 17.405,00 17.382,00 17.614,00 17.614,00 17.215,12 17.398,41 17.310,77 17.310,77 17.329,34
Selasa 16/05/2017 Beli 17.078,54 (-1,96) 16.945,00 16.938,00 16.936,00 16.961,00 16.746,00 16.746,00 17.124,48 16.954,45 17.020,38 17.020,38 17.014,80
Jual 17.250,25 (-11,00) 17.273,00 17.395,00 17.402,00 17.371,00 17.602,00 17.602,00 17.190,21 17.381,11 17.265,70 17.265,70 17.308,37
Senin 15/05/2017 Beli 17.080,50 (-25,74) 16.931,00 16.973,00 16.944,00 16.961,00 16.739,00 16.739,00 17.125,93 16.763,21 17.100,89 17.100,89 17.020,40
Jual 17.261,25 (-19,03) 17.259,00 17.429,00 17.410,00 17.371,00 17.593,00 17.593,00 17.191,70 17.311,69 17.321,81 17.321,81 17.313,65