Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    NZD    MYR   
Kurs GBP (British Pound Sterling)
Tanggal Update BI Mandiri BCA BNI Ekonomi Panin CIMB OCBC BRI
Bank Notes DD/TT Bank Notes DD/TT Bank Notes DD/TT
Kamis 30/03/2017 Beli 16.481,76 (+25,76) 16.333,00 16.329,00 16.329,00 16.346,00 16.230,00 16.246,00 16.472,32 16.357,12 16.435,89 16.435,89 16.414,87
Jual 16.649,79 (+19,41) 16.655,00 16.772,00 16.783,00 16.756,00 16.978,00 16.894,00 16.636,60 16.760,33 16.678,52 16.678,52 16.698,61
Rabu 29/03/2017 Beli 16.456,00 (-127,92) 16.319,00 16.287,00 16.281,00 16.305,00 16.192,00 16.208,00 16.437,47 16.315,00 16.384,47 16.384,47 16.389,32
Jual 16.630,38 (-122,63) 16.641,00 16.729,00 16.733,00 16.715,00 16.939,00 16.855,00 16.603,04 16.715,00 16.639,40 16.639,40 16.675,34
Senin 27/03/2017 Beli 16.583,92 (+19,68) 16.456,00 16.432,00 16.443,00 16.435,00 16.337,00 16.353,00 16.583,68 16.470,00 16.550,27 16.550,27 16.554,93
Jual 16.753,01 (+20,07) 16.779,00 16.877,00 16.899,00 16.845,00 17.088,00 17.003,00 16.748,19 16.870,00 16.794,49 16.794,49 16.772,25
Jumat 24/03/2017 Beli 16.564,24 (+5,54) 16.419,00 16.395,00 16.435,00 16.435,00 16.307,00 16.323,00 16.552,83 16.454,29 16.520,20 16.520,20 16.501,40
Jual 16.732,94 (+2,95) 16.741,00 16.839,00 16.891,00 16.845,00 17.057,00 16.972,00 16.718,56 16.836,94 16.769,66 16.769,66 16.786,19
Kamis 23/03/2017 Beli 16.558,70 (+10,85) 16.407,00 16.395,00 16.395,00 16.439,00 16.287,00 16.303,00 16.537,40 16.440,09 16.498,48 16.498,48 16.492,67
Jual 16.729,99 (+12,34) 16.729,00 16.839,00 16.850,00 16.849,00 16.038,00 16.953,00 16.701,93 16.818,40 16.746,55 16.746,55 16.771,85
Rabu 22/03/2017 Beli 16.547,85 (+170,06) 16.417,00 16.244,00 16.398,00 16.439,00 16.308,00 16.324,00 16.550,54 16.260,00 16.519,36 16.519,36 16.504,59
Jual 16.717,65 (+171,44) 16.740,00 16.685,00 16.853,00 16.849,00 16.058,00 16.973,00 16.717,69 16.760,00 16.766,14 16.766,14 16.786,62
Selasa 21/03/2017 Beli 16.377,79 (-55,15) 16.257,00 16.312,00 16.237,00 16.260,00 16.134,00 16.150,00 16.381,35 16.272,88 16.342,39 16.342,39 16.331,10
Jual 16.546,21 (-54,11) 16.578,00 16.753,00 16.689,00 16.670,00 16.881,00 16.797,00 16.546,73 16.644,46 16.593,69 16.593,69 16.611,14
Senin 20/03/2017 Beli 16.432,94 (+44,95) 16.313,00 16.260,00 16.307,00 16.272,00 16.186,00 16.202,00 16.435,44 16.341,06 16.394,16 16.394,16 16.383,63
Jual 16.600,32 (+42,89) 16.634,00 16.701,00 16.760,00 16.682,00 16.934,00 16.850,00 16.599,85 16.720,33 16.644,66 16.644,66 16.667,97