Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    NZD    MYR   
Kurs GBP (British Pound Sterling)
Tanggal Update BI Mandiri BCA BNI Ekonomi Panin CIMB OCBC BRI
Bank Notes DD/TT Bank Notes DD/TT Bank Notes DD/TT
Selasa 17/01/2017 Beli 16.048,70 (+81,71) 15.891,00 15.839,00 15.878,00 15.918,00 15.752,00 15.948,00 16.035,07 15.908,32 15.981,41 15.981,41 15.982,48
Jual 16.211,56 (+75,49) 16.208,00 16.270,00 16.320,00 16.328,00 16.492,00 16.410,00 16.200,38 16.291,12 16.238,97 16.238,97 16.254,30
Senin 16/01/2017 Beli 15.966,99 (-130,09) 15.897,00 15.937,00 15.844,00 15.871,00 15.873,00 15.889,00 15.983,60 15.869,97 15.950,60 15.950,60 15.929,86
Jual 16.136,07 (-130,61) 16.214,00 16.372,00 16.285,00 16.281,00 16.615,00 16.532,00 16.148,61 16.237,57 16.212,16 16.212,16 16.205,30
Jumat 13/01/2017 Beli 16.097,08 (-15,25) 15.958,00 16.009,00 15.938,00 15.984,00 15.857,00 15.873,00 16.098,17 15.994,58 16.060,83 16.060,83 16.044,33
Jual 16.266,68 (-9,18) 16.276,00 16.445,00 16.382,00 16.394,00 16.599,00 16.516,00 16.263,05 16.365,83 16.306,61 16.306,61 16.324,49
Kamis 12/01/2017 Beli 16.112,33 (-27,74) 15.979,00 15.999,00 16.010,00 15.984,00 15.920,00 15.936,00 16.097,26 15.935,00 16.049,35 16.049,35 16.035,08
Jual 16.275,86 (-28,66) 16.297,00 16.434,00 16.455,00 16.394,00 16.663,00 16.580,00 16.262,02 16.435,00 16.303,39 16.303,39 16.315,41
Rabu 11/01/2017 Beli 16.140,07 (+29,72) 16.037,00 16.011,00 16.008,00 16.033,00 15.860,00 15.876,00 16.152,89 15.997,16 16.113,10 16.113,10 16.099,30
Jual 16.304,52 (+28,61) 16.356,00 16.446,00 16.453,00 16.443,00 16.602,00 16.519,00 16.318,04 16.382,55 16.357,63 16.357,63 16.374,47
Selasa 10/01/2017 Beli 16.110,35 (-216,19) 16.026,00 16.159,00 16.017,00 15.988,00 16.100,00 16.116,00 16.107,88 16.088,61 16.068,99 16.068,99 16.050,08
Jual 16.275,91 (-220,28) 16.345,00 16.597,00 16.462,00 16.398,00 16.847,00 16.763,00 16.271,59 16.461,10 16.312,10 16.312,10 16.324,71
Senin 09/01/2017 Beli 16.326,54 (-130,04) 16.207,00 16.332,00 16.161,00 16.219,00 16.206,00 16.222,00 16.327,67 16.280,00 16.283,37 16.283,37 16.279,73
Jual 16.496,19 (-130,46) 16.527,00 16.774,00 16.608,00 16.629,00 16.955,00 16.871,00 16.493,59 16.680,00 16.541,80 16.541,80 16.560,78