Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    NZD    MYR   
Kurs GBP (British Pound Sterling)
Tanggal Update BI Mandiri BCA BNI Ekonomi Panin CIMB OCBC BRI
Bank Notes DD/TT Bank Notes DD/TT Bank Notes DD/TT
Jumat 28/04/2017 Beli 17.114,68 (+104,98) 16.958,00 16.825,00 16.932,00 16.859,00     17.131,30 16.964,58     17.062,49
Jual 17.292,99 (+105,60) 17.286,00 17.280,00 17.398,00 17.269,00     17.213,03 17.385,23     17.354,89
Kamis 27/04/2017 Beli 17.009,70 (+46,81) 16.851,00 16.813,00 16.824,00 16.834,00     17.015,89 16.755,04 16.952,85 16.952,85 16.930,32
Jual 17.187,39 (+53,69) 17.178,00 17.268,00 17.289,00 17.244,00     17.097,37 17.298,65 17.191,60 17.191,60 17.222,74
Rabu 26/04/2017 Beli 16.962,89 (+53,63) 16.760,00 16.778,00 16.817,00 16.791,00     16.995,11 16.743,35 16.915,23 16.915,23 16.904,30
Jual 17.133,70 (+54,39) 17.087,00 17.231,00 17.281,00 17.201,00     17.075,21 17.290,51 17.160,37 17.160,37 17.195,16
Selasa 25/04/2017 Beli 16.909,26 (-54,58) 16.779,00 16.810,00 16.775,00 16.842,00     16.944,85 16.807,94 16.888,49 16.888,49 16.839,24
Jual 17.079,31 (-57,39) 17.106,00 17.264,00 17.238,00 17.252,00     17.024,92 17.222,85 17.127,15 17.127,15 17.130,41
Jumat 21/04/2017 Beli 16.963,84 (+28,22) 16.838,00 16.810,00 16.811,00 16.823,00     16.997,24 16.848,17 16.922,67 16.922,67 16.910,59
Jual 17.136,70 (+21,91) 17.165,00 17.264,00 17.275,00 17.233,00     17.078,75 17.265,48 17.174,40 17.174,40 17.196,98
Kamis 20/04/2017 Beli 16.935,62 (+312,33) 16.814,00 16.822,00 16.768,00 16.823,00     16.971,91 16.753,74 16.913,91 16.913,91 16.884,13
Jual 17.114,79 (+320,33) 17.140,00 17.278,00 17.231,00 17.233,00     17.053,39 17.298,65 17.162,92 17.162,92 17.170,16
Selasa 18/04/2017 Beli 16.623,29 (+85,60) 16.477,00 16.414,00 16.446,00 16.415,00     16.651,56 16.487,92 16.572,07 16.572,07 16.561,71
Jual 16.794,46 (+89,93) 16.801,00 16.860,00 16.903,00 16.825,00     16.732,51 16.891,77 16.826,68 16.826,68 16.845,02
Senin 17/04/2017 Beli 16.537,69 (-42,96) 16.412,00 16.422,00 16.411,00 16.415,00     16.572,21 16.428,14 16.505,61 16.505,61 16.478,63
Jual 16.704,53 (-47,28) 16.735,00 16.869,00 16.867,00 16.825,00     16.652,95 16.837,88 16.756,50 16.756,50 16.759,99