Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    NZD    MYR    THB    KRW   
Kurs HKD (Hong Kong Dollar)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI
Bank Notes DD/TT Bank Notes DD/TT
Sabtu 24/02/2018 Beli 1.738,65   1.713,00 1.731,00     1.701,65      
Jual 1.756,10   1.782,00 1.765,00     1.784,33      
Jumat 23/02/2018 Beli 1.738,65 (+1,28) 1.680,00 1.706,00 1.731,00 1.711,00 1.739,66 1.707,65 1.738,03 1.738,03 1.738,11
Jual 1.756,10 (+1,24) 1.801,00 1.774,00 1.764,00 1.780,00 1.751,93 1.777,58 1.755,38 1.755,38 1.755,67
Kamis 22/02/2018 Beli 1.737,37 (+10,21) 1.678,00 1.706,00 1.723,00 1.702,00 1.738,08 1.706,20 1.738,02 1.738,02 1.739,90
Jual 1.754,86 (+10,29) 1.799,00 1.774,00 1.757,00 1.771,00 1.750,36 1.776,12 1.755,35 1.755,35 1.757,49
Rabu 21/02/2018 Beli 1.727,16 (+0,75) 1.671,00 1.699,00 1.722,00 1.705,00 1.728,34 1.697,25 1.727,06 1.727,06 1.728,68
Jual 1.744,57 (+0,71) 1.792,00 1.767,00 1.756,00 1.774,00 1.740,80 1.767,22 1.744,32 1.744,32 1.746,29
Selasa 20/02/2018 Beli 1.726,41 (+3,98) 1.668,00 1.696,00 1.716,00 1.699,00 1.726,79 1.695,44 1.725,77 1.725,77 1.726,10
Jual 1.743,86 (+4,02) 1.789,00 1.764,00 1.750,00 1.768,00 1.739,23 1.765,29 1.743,21 1.743,21 1.743,67
Senin 19/02/2018 Beli 1.722,43 (-3,64) 1.668,00 1.696,00 1.713,00 1.702,00 1.724,73 1.691,47 1.723,43 1.723,43 1.722,90
Jual 1.739,84 (-3,68) 1.789,00 1.764,00 1.747,00 1.771,00 1.737,25 1.761,43 1.741,35 1.741,35 1.740,45
Kamis 15/02/2018 Beli 1.726,07 (-11,21) 1.670,00 1.709,00 1.723,00 1.710,00 1.727,54 1.697,86 1.724,18 1.724,18 1.725,37
Jual 1.743,52 (-11,21) 1.791,00 1.778,00 1.757,00 1.779,00 1.739,98 1.767,80 1.741,55 1.741,55 1.742,92
Rabu 14/02/2018 Beli 1.737,28 (+1,48) 1.678,00 1.709,00 1.726,00 1.711,00 1.736,79 1.706,88 1.736,50 1.736,50 1.737,16
Jual 1.754,73 (+1,48) 1.800,00 1.778,00 1.760,00 1.780,00 1.749,33 1.776,82 1.753,78 1.753,78 1.754,69
Selasa 13/02/2018 Beli 1.735,80 (+4,21) 1.676,00 1.707,00 1.728,00 1.711,00 1.737,10 1.701,46 1.735,73 1.735,73 1.735,25
Jual 1.753,25 (+4,23) 1.798,00 1.776,00 1.762,00 1.780,00 1.749,60 1.784,17 1.753,69 1.753,69 1.752,78
Senin 12/02/2018 Beli 1.731,59 (-4,23) 1.673,00 1.714,00 1.724,00 1.711,00 1.732,01 1.702,24 1.731,14 1.731,14 1.732,97
Jual 1.749,02 (-4,24) 1.795,00 1.782,00 1.758,00 1.780,00 1.744,48 1.772,20 1.748,28 1.748,28 1.750,51
Jumat 09/02/2018 Beli 1.735,82 (+4,71) 1.679,00 1.705,00 1.731,00 1.706,00 1.736,09 1.704,76 1.735,09 1.735,09 1.735,49
Jual 1.753,26 (+4,73) 1.800,00 1.774,00 1.765,00 1.775,00 1.748,58 1.774,71 1.752,36 1.752,36 1.753,07
Kamis 08/02/2018 Beli 1.731,11 (+8,93) 1.675,00 1.697,00 1.723,00 1.697,00 1.731,03 1.698,76 1.730,10 1.730,10 1.732,74
Jual 1.748,53 (+8,89) 1.796,00 1.766,00 1.757,00 1.766,00 1.743,49 1.768,68 1.747,45 1.747,45 1.750,28
Rabu 07/02/2018 Beli 1.722,18 (-5,40) 1.665,00 1.698,00 1.715,00 1.701,00 1.723,63 1.690,84 1.721,21 1.721,21 1.722,97
Jual 1.739,64 (-5,40) 1.786,00 1.767,00 1.749,00 1.770,00 1.736,07 1.760,71 1.738,53 1.738,53 1.740,57
Selasa 06/02/2018 Beli 1.727,58 (+10,48) 1.667,00 1.692,00 1.716,00 1.692,00 1.726,52 1.695,57 1.729,21 1.729,21 1.727,55
Jual 1.745,04 (+10,76) 1.788,00 1.760,00 1.750,00 1.761,00 1.738,98 1.765,56 1.746,51 1.746,51 1.745,15
Senin 05/02/2018 Beli 1.717,10 (+8,64) 1.660,00 1.680,00 1.709,00 1.682,00 1.717,35 1.686,51 1.716,56 1.716,56 1.716,01
Jual 1.734,28 (+8,55) 1.781,00 1.749,00 1.743,00 1.751,00 1.729,78 1.756,48 1.734,39 1.734,39 1.733,55
Jumat 02/02/2018 Beli 1.708,46 (+3,37) 1.649,00 1.680,00 1.697,00 1.680,00 1.708,06 1.676,65 1.708,25 1.708,25 1.709,92
Jual 1.725,73 (+3,48) 1.770,00 1.749,00 1.731,00 1.749,00 1.720,40 1.746,60 1.725,63 1.725,63 1.727,58
Kamis 01/02/2018 Beli 1.705,09 (-1,15) 1.647,00 1.677,00 1.694,00 1.678,00 1.704,89 1.672,46 1.704,53 1.704,53 1.705,16
Jual 1.722,25 (-1,25) 1.767,00 1.745,00 1.728,00 1.747,00 1.717,22 1.742,41 1.721,81 1.721,81 1.722,73
Rabu 31/01/2018 Beli 1.706,24 (+1,36) 1.650,00 1.678,00 1.698,00 1.680,00 1.708,46 1.676,58 1.705,35 1.705,35 1.703,57
Jual 1.723,50 (+1,41) 1.770,00 1.746,00 1.732,00 1.749,00 1.720,82 1.746,54 1.722,76 1.722,76 1.721,13
Selasa 30/01/2018 Beli 1.704,88 (+8,88) 1.644,00 1.678,00 1.695,00 1.670,00 1.704,97 1.671,87 1.704,62 1.704,62 1.706,86
Jual 1.722,09 (+8,89) 1.764,00 1.746,00 1.729,00 1.739,00 1.717,28 1.741,89 1.721,96 1.721,96 1.724,38
Senin 29/01/2018 Beli 1.696,00 (+3,01) 1.639,00 1.666,00 1.686,00 1.667,00 1.696,20 1.664,31 1.695,48 1.695,48 1.695,39
Jual 1.713,20 (+3,04) 1.759,00 1.734,00 1.720,00 1.736,00 1.708,47 1.734,17 1.712,73 1.712,73 1.713,00