Kurs HKD (Hong Kong Dollar) | ||||||||||||||||||||
Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||||
Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | |||
Kamis 25/04/2024 | Beli | 2.052,62 (-9,67) | 1.987,00 | 1.987,00 | 2.066,00 | 2.046,00 | 2.041,00 | 2.066,76 | 1.951,00 | 1.996,00 | 2.065,17 | 2.067,25 | 2.070,36 | 1.894,00 | 1.997,00 | |||||
Jual | 2.073,30 (-9,80) | 2.142,00 | 2.142,00 | 2.075,00 | 2.094,00 | 2.100,60 | 2.074,96 | 2.191,00 | 2.146,00 | 2.076,31 | 2.074,68 | 2.071,17 | 2.232,00 | 2.129,00 | ||||||
Rabu 24/04/2024 | Beli | 2.062,29 (+2,09) | 1.982,00 | 1.982,00 | 2.055,00 | 2.036,00 | 2.034,35 | 2.060,04 | 1.942,00 | 1.987,00 | 2.057,89 | 2.060,07 | 2.062,06 | 2.023,05 | 2.023,05 | 2.044,22 | 2.044,22 | 2.044,22 | 1.894,00 | 1.997,00 |
Jual | 2.083,10 (+2,17) | 2.137,00 | 2.137,00 | 2.068,00 | 2.085,00 | 2.093,95 | 2.068,24 | 2.182,00 | 2.137,00 | 2.069,76 | 2.068,24 | 2.062,88 | 2.104,40 | 2.104,40 | 2.079,61 | 2.079,61 | 2.079,61 | 2.232,00 | 2.129,00 | |
Selasa 23/04/2024 | Beli | 2.060,20 (-8,19) | 1.988,00 | 1.988,00 | 2.067,00 | 2.047,00 | 2.039,95 | 2.065,62 | 1.953,00 | 1.998,00 | 2.063,80 | 2.065,90 | 2.069,80 | 2.029,86 | 2.029,86 | 2.051,38 | 2.051,38 | 2.051,38 | 1.904,00 | 2.007,00 |
Jual | 2.080,93 (-8,33) | 2.143,00 | 2.143,00 | 2.076,00 | 2.095,00 | 2.099,55 | 2.073,81 | 2.193,00 | 2.148,00 | 2.075,30 | 2.073,73 | 2.070,59 | 2.110,83 | 2.110,83 | 2.086,76 | 2.086,76 | 2.086,76 | 2.242,00 | 2.139,00 | |
Senin 22/04/2024 | Beli | 2.068,39 (+12,93) | 2.002,00 | 2.002,00 | 2.067,00 | 2.047,00 | 2.042,85 | 2.068,51 | 1.954,00 | 1.999,00 | 2.066,79 | 2.068,93 | 2.072,90 | 2.031,87 | 2.031,87 | 2.046,74 | 2.046,74 | 2.046,74 | ||
Jual | 2.089,26 (+13,06) | 2.155,00 | 2.155,00 | 2.076,00 | 2.095,00 | 2.102,45 | 2.076,71 | 2.194,00 | 2.149,00 | 2.078,31 | 2.076,71 | 2.073,72 | 2.112,99 | 2.112,99 | 2.101,37 | 2.101,37 | 2.101,37 | |||
Jumat 19/04/2024 | Beli | 2.055,46 (-7,66) | 2.055,00 | 2.047,95 | 2.073,70 | 1.959,00 | 2.004,00 | 2.072,59 | 2.074,57 | 2.078,10 | 2.037,83 | 2.037,83 | 2.049,66 | 2.049,66 | 2.049,66 | |||||
Jual | 2.076,20 (-7,74) | 2.103,00 | 2.107,65 | 2.081,95 | 2.199,00 | 2.154,00 | 2.084,27 | 2.082,53 | 2.078,91 | 2.118,83 | 2.118,83 | 2.104,17 | 2.104,17 | 2.104,17 | ||||||
Kamis 18/04/2024 | Beli | 2.063,12 (+7,10) | 1.989,00 | 1.986,00 | 2.063,00 | 2.046,00 | 2.036,10 | 2.061,87 | 1.947,00 | 1.992,00 | 2.060,64 | 2.062,77 | 2.066,53 | 2.025,86 | 2.025,86 | 2.048,52 | 2.048,52 | 2.048,52 | 1,91 | 2,01 |
Jual | 2.083,94 (+7,23) | 2.145,00 | 2.141,00 | 2.072,00 | 2.094,00 | 2.095,80 | 2.070,08 | 2.187,00 | 2.142,00 | 2.072,24 | 2.070,70 | 2.067,30 | 2.106,80 | 2.106,80 | 2.083,92 | 2.083,92 | 2.083,92 | 2,25 | 2,14 | |
Rabu 17/04/2024 | Beli | 2.056,02 (+38,72) | 2.049,00 | 2.041,25 | 2.066,89 | 1.954,00 | 1.999,00 | 2.065,96 | 2.068,04 | 2.070,91 | 2.031,21 | 2.031,21 | 2.044,43 | 2.044,43 | 2.044,43 | |||||
Jual | 2.076,71 (+39,03) | 2.097,00 | 2.100,85 | 2.075,14 | 2.194,00 | 2.149,00 | 2.077,58 | 2.075,95 | 2.071,68 | 2.112,21 | 2.112,21 | 2.098,92 | 2.098,92 | 2.098,92 | ||||||
Selasa 16/04/2024 | Beli | 2.017,30 (-4,45) | 1.943,00 | 1.943,00 | 2.062,00 | 2.044,00 | 2.036,35 | 2.060,85 | 1.947,00 | 1.992,00 | 2.059,39 | 2.061,39 | 2.067,35 | 2.025,32 | 2.025,32 | 2.039,62 | 2.039,62 | 2.039,62 | 1.870,00 | 1.974,00 |
Jual | 2.037,68 (-4,52) | 2.096,00 | 2.096,00 | 2.075,00 | 2.093,00 | 2.096,05 | 2.071,61 | 2.187,00 | 2.142,00 | 2.073,42 | 2.071,72 | 2.068,47 | 2.107,26 | 2.107,26 | 2.094,16 | 2.094,16 | 2.094,16 | 2.209,00 | 2.106,00 | |
Senin 15/04/2024 | Beli | 2.021,75 | 2.006,00 | 1.995,45 | 2.043,78 | 1.901,00 | 1.946,00 | 2.019,52 | 2.020,37 | 2.026,20 | 1.976,62 | 1.976,62 | 2.006,90 | 2.006,90 | 2.006,90 | |||||
Jual | 2.042,20 | 2.054,00 | 2.055,05 | 2.051,95 | 2.141,00 | 2.096,00 | 2.030,80 | 2.028,05 | 2.027,01 | 2.075,84 | 2.075,84 | 2.042,36 | 2.042,36 | 2.042,36 | ||||||
Jumat 12/04/2024 | Beli | 2.021,75 | 2.006,00 | 1.995,45 | 2.032,12 | 1.901,00 | 1.946,00 | 2.019,52 | 2.019,49 | 2.026,20 | 1.975,82 | 1.975,82 | 2.006,90 | 2.006,90 | 2.006,90 | |||||
Jual | 2.042,20 | 2.054,00 | 2.055,05 | 2.040,20 | 2.141,00 | 2.096,00 | 2.030,80 | 2.027,14 | 2.027,01 | 2.074,98 | 2.074,98 | 2.042,36 | 2.042,36 | 2.042,36 | ||||||
Kamis 11/04/2024 | Beli | 2.021,75 | 2.006,00 | 1.995,45 | 2.023,73 | 1.901,00 | 1.946,00 | 2.019,52 | 2.019,90 | 2.026,20 | 1.976,18 | 1.976,18 | 2.006,90 | 2.006,90 | 2.006,90 | |||||
Jual | 2.042,20 | 2.054,00 | 2.055,05 | 2.031,79 | 2.141,00 | 2.096,00 | 2.030,80 | 2.027,58 | 2.027,01 | 2.075,43 | 2.075,43 | 2.042,36 | 2.042,36 | 2.042,36 | ||||||
Rabu 10/04/2024 | Beli | 2.021,75 | 2.006,00 | 1.995,45 | 2.023,73 | 1.901,00 | 1.946,00 | 2.019,52 | 2.020,65 | 2.026,20 | 1.976,90 | 1.976,90 | 2.006,90 | 2.006,90 | 2.006,90 | |||||
Jual | 2.042,20 | 2.054,00 | 2.055,05 | 2.031,79 | 2.141,00 | 2.096,00 | 2.030,80 | 2.028,31 | 2.027,01 | 2.076,10 | 2.076,10 | 2.042,36 | 2.042,36 | 2.042,36 | ||||||
Selasa 09/04/2024 | Beli | 2.021,75 | 2.006,00 | 1.995,45 | 2.023,73 | 1.901,00 | 1.946,00 | 2.019,52 | 2.020,91 | 2.026,20 | 1.977,13 | 1.977,13 | 2.006,90 | 2.006,90 | 2.006,90 | |||||
Jual | 2.042,20 | 2.054,00 | 2.055,05 | 2.031,79 | 2.141,00 | 2.096,00 | 2.030,80 | 2.028,59 | 2.027,01 | 2.076,39 | 2.076,39 | 2.042,36 | 2.042,36 | 2.042,36 | ||||||
Senin 08/04/2024 | Beli | 2.021,75 | 2.006,00 | 1.995,45 | 2.023,73 | 1.901,00 | 1.946,00 | 2.019,52 | 2.021,04 | 2.026,20 | 1.977,31 | 1.977,31 | 2.006,90 | 2.006,90 | 2.006,90 | |||||
Jual | 2.042,20 | 2.054,00 | 2.055,05 | 2.031,79 | 2.141,00 | 2.096,00 | 2.030,80 | 2.028,72 | 2.027,01 | 2.076,59 | 2.076,59 | 2.042,36 | 2.042,36 | 2.042,36 | ||||||
Jumat 05/04/2024 | Beli | 2.021,75 (-2,03) | 1.943,00 | 1.943,00 | 2.029,00 | 2.006,00 | 1.995,45 | 2.023,73 | 1.905,00 | 1.950,00 | 2.019,52 | 2.021,50 | 2.026,20 | 1.985,31 | 1.985,31 | 2.006,90 | 2.006,90 | 2.006,90 | ||
Jual | 2.042,20 (-2,00) | 2.096,00 | 2.096,00 | 2.039,00 | 2.054,00 | 2.055,05 | 2.031,79 | 2.145,00 | 2.100,00 | 2.030,80 | 2.029,19 | 2.027,01 | 2.066,39 | 2.066,39 | 2.042,36 | 2.042,36 | 2.042,36 | |||
Kamis 04/04/2024 | Beli | 2.023,78 (-1,76) | 1.946,00 | 1.946,00 | 2.029,00 | 2.010,00 | 2.000,60 | 2.026,41 | 1.912,00 | 1.957,00 | 2.025,02 | 2.027,17 | 2.031,15 | 1.989,43 | 1.989,43 | 2.013,47 | 2.013,47 | 2.013,47 | 1.866,00 | 1.969,00 |
Jual | 2.044,20 (-1,73) | 2.099,00 | 2.099,00 | 2.039,00 | 2.058,00 | 2.060,30 | 2.034,48 | 2.152,00 | 2.107,00 | 2.036,36 | 2.034,87 | 2.032,07 | 2.070,58 | 2.070,58 | 2.048,80 | 2.048,80 | 2.048,80 | 2.204,00 | 2.101,00 | |
Rabu 03/04/2024 | Beli | 2.025,54 (+2,74) | 1.946,00 | 1.946,00 | 2.031,00 | 2.011,00 | 2.003,85 | 2.029,55 | 1.912,00 | 1.957,00 | 2.028,16 | 2.030,20 | 2.034,16 | 1.993,56 | 1.993,56 | 2.012,11 | 2.012,11 | 2.012,11 | ||
Jual | 2.045,93 (+2,72) | 2.099,00 | 2.099,00 | 2.040,00 | 2.060,00 | 2.063,45 | 2.037,68 | 2.152,00 | 2.107,00 | 2.039,49 | 2.037,92 | 2.034,97 | 2.074,75 | 2.074,75 | 2.060,22 | 2.060,22 | 2.060,22 | |||
Selasa 02/04/2024 | Beli | 2.022,80 (+4,11) | 1.953,00 | 1.953,00 | 2.032,00 | 2.012,00 | 2.002,25 | 2.028,00 | 1.912,00 | 1.957,00 | 2.026,94 | 2.029,01 | 2.032,61 | 1.992,37 | 1.992,37 | 2.013,60 | 2.013,60 | 2.013,60 | 1.870,00 | 1.974,00 |
Jual | 2.043,21 (+4,15) | 2.107,00 | 2.107,00 | 2.041,00 | 2.060,00 | 2.061,85 | 2.036,07 | 2.152,00 | 2.107,00 | 2.038,26 | 2.036,72 | 2.033,42 | 2.073,99 | 2.073,99 | 2.048,94 | 2.048,94 | 2.048,94 | 2.209,00 | 2.106,00 | |
Senin 01/04/2024 | Beli | 2.018,69 (+2,49) | 1.944,00 | 1.944,00 | 2.023,00 | 2.004,00 | 2.001,45 | 2.027,19 | 1.914,00 | 1.959,00 | 2.025,75 | 2.027,82 | 2.031,77 | 1.991,35 | 1.991,35 | 2.009,72 | 2.009,72 | 2.009,72 | 1.861,00 | 1.964,00 |
Jual | 2.039,06 (+2,57) | 2.097,00 | 2.097,00 | 2.033,00 | 2.052,00 | 2.061,05 | 2.035,29 | 2.154,00 | 2.109,00 | 2.037,09 | 2.035,52 | 2.032,59 | 2.073,05 | 2.073,05 | 2.057,84 | 2.057,84 | 2.057,84 | 2.199,00 | 2.096,00 | |