Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    NZD    MYR    THB    SAR   
Kurs HKD (Hong Kong Dollar)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI
Bank Notes DD/TT Bank Notes DD/TT Bank Notes DD/TT
Jumat 20/04/2018 Beli 1.750,33 (+3,83) 1.645,00 1.690,00 1.719,00 1.739,00 1.724,00 1.753,64 1.717,77 1.748,49 1.748,49 1.752,36
Jual 1.768,00 (+3,85) 1.810,00 1.815,00 1.787,00 1.773,00 1.793,00 1.761,25 1.787,50 1.765,84 1.765,84 1.769,85
Kamis 19/04/2018 Beli 1.746,50 (+1,15) 1.645,00 1.685,00 1.720,00 1.736,00 1.720,00 1.749,97 1.714,78 1.745,54 1.745,54 1.746,65
Jual 1.764,15 (+1,20) 1.810,00 1.810,00 1.788,00 1.770,00 1.789,00 1.757,55 1.784,59 1.762,87 1.762,87 1.764,13
Rabu 18/04/2018 Beli 1.745,35 (-0,04) 1.645,00 1.685,00 1.720,00 1.737,00 1.720,00 1.749,01 1.714,72 1.744,93 1.744,93 1.745,16
Jual 1.762,95 (-0,05) 1.810,00 1.810,00 1.788,00 1.771,00 1.789,00 1.756,59 1.784,52 1.762,28 1.762,28 1.762,64
Selasa 17/04/2018 Beli 1.745,39 (+0,55) 1.645,00 1.685,00 1.718,00 1.737,00 1.720,00 1.749,33 1.714,80 1.744,89 1.744,89 1.745,20
Jual 1.763,00 (+0,56) 1.810,00 1.810,00 1.786,00 1.771,00 1.789,00 1.756,93 1.784,61 1.762,18 1.762,18 1.762,68
Senin 16/04/2018 Beli 1.744,84 (+1,63) 1.641,00 1.685,00 1.719,00 1.735,00 1.718,00 1.748,12 1.714,72 1.744,14 1.744,14 1.744,78
Jual 1.762,44 (+1,63) 1.805,00 1.810,00 1.787,00 1.769,00 1.787,00 1.755,70 1.784,52 1.761,45 1.761,45 1.762,25
Jumat 13/04/2018 Beli 1.743,21 (-1,29) 1.641,00 1.683,00 1.718,00 1.736,00 1.719,00 1.746,34 1.712,23 1.741,76 1.741,76 1.743,55
Jual 1.760,81 (-1,30) 1.805,00 1.807,00 1.787,00 1.770,00 1.788,00 1.753,93 1.781,93 1.759,42 1.759,42 1.761,03
Kamis 12/04/2018 Beli 1.744,50 (+2,01) 1.643,00 1.681,00 1.716,00 1.736,00 1.717,00 1.748,04 1.714,78 1.743,75 1.743,75 1.744,19
Jual 1.762,11 (+2,02) 1.807,00 1.806,00 1.785,00 1.770,00 1.786,00 1.755,64 1.784,59 1.761,06 1.761,06 1.761,66
Rabu 11/04/2018 Beli 1.742,49 (-3,14) 1.641,00 1.681,00 1.716,00 1.738,00 1.717,00 1.746,64 1.712,23 1.742,30 1.742,30 1.743,49
Jual 1.760,09 (-3,24) 1.806,00 1.806,00 1.785,00 1.763,00 1.786,00 1.754,23 1.782,04 1.759,56 1.759,56 1.761,06
Senin 09/04/2018 Beli 1.745,63 (-0,09) 1.646,00 1.686,00 1.720,00 1.738,00 1.720,00 1.749,51 1.715,00     1.745,66
Jual 1.763,33 1.811,00 1.811,00 1.789,00 1.772,00 1.789,00 1.757,14 1.784,77     1.763,16
Jumat 06/04/2018 Beli 1.745,72 (+0,60) 1.646,00 1.685,00 1.720,00 1.738,00 1.720,00 1.749,82 1.716,23     1.746,27
Jual 1.763,33 (+0,58) 1.811,00 1.810,00 1.789,00 1.771,00 1.789,00 1.757,45 1.785,95     1.763,75
Kamis 05/04/2018 Beli 1.745,12 (+0,87) 1.645,00 1.685,00 1.718,00 1.736,00 1.720,00 1.748,78 1.714,87 1.744,08 1.744,08 1.744,91
Jual 1.762,75 (+0,85) 1.809,00 1.810,00 1.786,00 1.770,00 1.789,00 1.756,41 1.784,63 1.761,30 1.761,30 1.762,46
Rabu 04/04/2018 Beli 1.744,25 (-0,80) 1.645,00 1.685,00 1.718,00 1.735,00 1.719,00 1.748,05 1.715,02 1.744,06 1.744,06 1.743,96
Jual 1.761,90 (-0,77) 1.809,00 1.809,00 1.786,00 1.769,00 1.788,00 1.755,65 1.784,79 1.761,37 1.761,37 1.761,46
Selasa 03/04/2018 Beli 1.745,05 (+1,87) 1.642,00 1.685,00 1.718,00 1.735,00 1.719,00 1.748,69 1.715,07 1.744,43 1.744,43 1.745,13
Jual 1.762,67 (+1,88) 1.807,00 1.809,00 1.786,00 1.769,00 1.788,00 1.756,27 1.784,86 1.761,74 1.761,74 1.762,64
Senin 02/04/2018 Beli 1.743,18 (-0,79) 1.642,00 1.686,00 1.718,00 1.734,00 1.717,00 1.746,10 1.712,50 1.742,18 1.742,18 1.742,99
Jual 1.760,79 (-0,83) 1.807,00 1.811,00 1.786,00 1.767,00 1.786,00 1.753,74 1.782,27 1.759,42 1.759,42 1.760,49
Kamis 29/03/2018 Beli 1.743,97 (+0,98) 1.646,00 1.685,00 1.718,00 1.736,00 1.719,00 1.747,86 1.715,44 1.743,59 1.743,59 1.743,86
Jual 1.761,62 (+0,93) 1.811,00 1.810,00 1.786,00 1.769,00 1.788,00 1.755,46 1.785,27 1.760,92 1.760,92 1.761,38
Rabu 28/03/2018 Beli 1.742,99 (+4,94) 1.645,00 1.681,00 1.716,00 1.733,00 1.713,00 1.747,36 1.706,52 1.742,96 1.742,96 1.741,50
Jual 1.760,69 (+4,99) 1.810,00 1.806,00 1.784,00 1.767,00 1.782,00 1.754,96 1.789,02 1.760,16 1.760,16 1.759,03
Selasa 27/03/2018 Beli 1.738,05 (-8,29) 1.646,00 1.678,00 1.716,00 1.733,00 1.718,00 1.742,40 1.708,94 1.738,44 1.738,44 1.738,07
Jual 1.755,70 (-8,33) 1.811,00 1.803,00 1.784,00 1.767,00 1.787,00 1.750,11 1.778,65 1.755,76 1.755,76 1.755,60
Senin 26/03/2018 Beli 1.746,34 (-0,73) 1.646,00 1.685,00 1.719,00 1.739,00 1.721,00 1.750,98 1.715,13 1.746,05 1.746,05 1.747,07
Jual 1.764,03 (-0,74) 1.811,00 1.810,00 1.787,00 1.773,00 1.790,00 1.758,59 1.784,93 1.763,40 1.763,40 1.764,64