Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    NZD    MYR   
Kurs HKD (Hong Kong Dollar)
Tanggal Update BI Mandiri BCA BNI Ekonomi Panin CIMB OCBC BRI
Bank Notes DD/TT Bank Notes DD/TT Bank Notes DD/TT
Selasa 17/01/2017 Beli 1.716,45 (+3,19) 1.662,00 1.685,00 1.705,00 1.680,00 9.479,00   1.720,06 1.691,54 1.712,78 1.712,78 1.711,87
Jual 1.733,95 (+3,37) 1.777,00 1.753,00 1.739,00 1.780,00 9.199,00 9.208,00 1.727,63 1.758,58 1.734,76 1.734,76 1.736,10
Senin 16/01/2017 Beli 1.713,26 (+5,82) 1.662,00 1.679,00 1.702,00 1.675,00 9.471,00   1.716,97 1.685,78 1.709,18 1.709,18 1.708,71
Jual 1.730,58 (+5,84) 1.777,00 1.748,00 1.736,00 1.775,00 9.191,00 9.200,00 1.724,57 1.752,69 1.730,96 1.730,96 1.732,83
Jumat 13/01/2017 Beli 1.707,44 (+2,28) 1.656,00 1.680,00 1.697,00 1.672,00 9.439,00   1.711,50 1.678,25 1.706,32 1.706,32 1.703,60
Jual 1.724,74 (+2,53) 1.770,00 1.748,00 1.731,00 1.772,00 9.159,00 9.168,00 1.719,09 1.745,35 1.726,94 1.726,94 1.727,76
Kamis 12/01/2017 Beli 1.705,16 (-4,77) 1.652,00 1.682,00 1.697,00 1.669,00 9.419,00   1.709,61 1.675,00 1.701,47 1.701,47 1.700,44
Jual 1.722,21 (-5,02) 1.767,00 1.750,00 1.731,00 1.769,00 9.142,00 9.151,00 1.717,20 1.755,00 1.723,27 1.723,27 1.724,56
Rabu 11/01/2017 Beli 1.709,93 (+1,17) 1.659,00 1.686,00 1.699,00 1.675,00 9.418,00   1.714,27 1.681,47 1.709,29 1.709,29 1.707,53
Jual 1.727,23 (+0,97) 1.774,00 1.754,00 1.733,00 1.775,00 9.140,00 9.149,00 1.721,84 1.748,66 1.729,78 1.729,78 1.731,65
Selasa 10/01/2017 Beli 1.708,76 (-8,38) 1.662,00 1.688,00 1.703,00 1.673,00 9.442,00   1.713,77 1.688,14 1.707,78 1.707,78 1.706,02
Jual 1.726,26 (-8,39) 1.777,00 1.757,00 1.737,00 1.773,00 9.165,00 9.174,00 1.721,34 1.755,42 1.728,29 1.728,29 1.730,14
Senin 09/01/2017 Beli 1.717,14 (+4,63) 1.665,00 1.685,00 1.706,00 1.682,00 9.460,00   1.721,48 1.685,00 1.714,34 1.714,34 1.713,85
Jual 1.734,65 (+4,84) 1.780,00 1.754,00 1.740,00 1.782,00 9.181,00 9.190,00 1.729,07 1.765,00 1.736,12 1.736,12 1.737,97