| Kurs KRW (South Korean Won) | ||||||
| Tanggal Update | BI | CIMB | BRI | |||
| Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| Jumat 26/04/2024 | Beli | 11,74 (+0,02) | 11,74 | 11,71 | 11,71 | 11,71 |
| Jual | 11,86 (+0,02) | 11,93 | 11,88 | 11,88 | 11,88 | |
| Kamis 25/04/2024 | Beli | 11,72 (-0,01) | 11,73 | 11,71 | 11,71 | 11,71 |
| Jual | 11,84 (-0,01) | 11,92 | 11,87 | 11,87 | 11,87 | |
| Rabu 24/04/2024 | Beli | 11,73 (+0,03) | 11,72 | 11,69 | 11,69 | 11,69 |
| Jual | 11,85 (+0,03) | 11,91 | 11,84 | 11,84 | 11,84 | |
| Selasa 23/04/2024 | Beli | 11,70 (-0,04) | 11,72 | 11,70 | 11,70 | 11,70 |
| Jual | 11,82 (-0,04) | 11,92 | 11,85 | 11,85 | 11,85 | |
| Senin 22/04/2024 | Beli | 11,74 (+0,03) | 11,72 | 11,63 | 11,63 | 11,63 |
| Jual | 11,86 (+0,03) | 11,91 | 11,90 | 11,90 | 11,90 | |
| Jumat 19/04/2024 | Beli | 11,71 (+0,05) | 11,74 | 11,65 | 11,65 | 11,65 |
| Jual | 11,83 (+0,05) | 11,94 | 11,91 | 11,91 | 11,91 | |
| Kamis 18/04/2024 | Beli | 11,66 (+0,12) | 11,73 | 11,70 | 11,70 | 11,70 |
| Jual | 11,78 (+0,11) | 11,92 | 11,86 | 11,86 | 11,86 | |
| Rabu 17/04/2024 | Beli | 11,54 (-0,14) | 11,66 | 11,57 | 11,57 | 11,57 |
| Jual | 11,67 (-0,14) | 11,77 | 11,85 | 11,85 | 11,85 | |
| Selasa 16/04/2024 | Beli | 11,68 (-0,07) | 11,41 | 11,47 | 11,47 | 11,47 |
| Jual | 11,81 (-0,07) | 11,82 | 11,73 | 11,73 | 11,73 | |
| Senin 15/04/2024 | Beli | 11,75 | 11,74 | 11,64 | 11,64 | 11,64 |
| Jual | 11,88 | 11,94 | 11,80 | 11,80 | 11,80 | |
| Jumat 12/04/2024 | Beli | 11,75 | 11,74 | 11,64 | 11,64 | 11,64 |
| Jual | 11,88 | 11,94 | 11,80 | 11,80 | 11,80 | |
| Kamis 11/04/2024 | Beli | 11,75 | 11,74 | 11,64 | 11,64 | 11,64 |
| Jual | 11,88 | 11,94 | 11,80 | 11,80 | 11,80 | |
| Rabu 10/04/2024 | Beli | 11,75 | 11,74 | 11,64 | 11,64 | 11,64 |
| Jual | 11,88 | 11,94 | 11,80 | 11,80 | 11,80 | |
| Selasa 09/04/2024 | Beli | 11,75 | 11,74 | 11,64 | 11,64 | 11,64 |
| Jual | 11,88 | 11,94 | 11,80 | 11,80 | 11,80 | |
| Senin 08/04/2024 | Beli | 11,75 | 11,74 | 11,64 | 11,64 | 11,64 |
| Jual | 11,88 | 11,94 | 11,80 | 11,80 | 11,80 | |
| Jumat 05/04/2024 | Beli | 11,75 (+0,02) | 11,74 | 11,64 | 11,64 | 11,64 |
| Jual | 11,88 (+0,03) | 11,94 | 11,80 | 11,80 | 11,80 | |
| Kamis 04/04/2024 | Beli | 11,73 | 11,74 | 11,71 | 11,71 | 11,71 |
| Jual | 11,85 | 11,94 | 11,88 | 11,88 | 11,88 | |
| Rabu 03/04/2024 | Beli | 11,73 | 11,74 | 11,69 | 11,69 | 11,69 |
| Jual | 11,85 | 11,94 | 11,93 | 11,93 | 11,93 | |
| Selasa 02/04/2024 | Beli | 11,73 (+0,02) | 11,72 | 11,69 | 11,69 | 11,69 |
| Jual | 11,85 (+0,02) | 11,92 | 11,85 | 11,85 | 11,85 | |
| Senin 01/04/2024 | Beli | 11,71 (+0,03) | 11,74 | 11,69 | 11,69 | 11,69 |
| Jual | 11,83 (+0,03) | 11,93 | 11,91 | 11,91 | 11,91 | |