Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    NZD    MYR    THB    KRW   
Kurs MYR (Malaysian Ringgit)
Tanggal Update BI BCA CIMB
Sabtu 24/02/2018 Beli 3.485,90   3.410,73
Jual 3.525,28   3.686,82
Jumat 23/02/2018 Beli 3.485,90 (+12,85)   3.429,69
Jual 3.525,28 (+14,80)   3.682,20
Kamis 22/02/2018 Beli 3.473,05 (+14,13)   3.418,32
Jual 3.510,48 (+14,07)   3.671,50
Rabu 21/02/2018 Beli 3.458,92 (-7,46)   3.405,68
Jual 3.496,41 (-8,47)   3.659,02
Selasa 20/02/2018 Beli 3.466,38 (+1,10)   3.415,50
Jual 3.504,88 (+1,92)   3.669,26
Senin 19/02/2018 Beli 3.465,28 (-1,22)   3.411,31
Jual 3.502,96 (-2,95)   3.663,37
Kamis 15/02/2018 Beli 3.466,50 (+14,89)   3.421,52
Jual 3.505,91 (+17,09)   3.674,40
Rabu 14/02/2018 Beli 3.451,61 (+1,55)   3.403,47
Jual 3.488,82 (+1,54)   3.654,43
Selasa 13/02/2018 Beli 3.450,06 (+4,51)   3.387,23
Jual 3.487,28 (+4,47)   3.665,20
Senin 12/02/2018 Beli 3.445,55 (+2,74)   3.393,29
Jual 3.482,81 (+2,86)   3.644,27
Jumat 09/02/2018 Beli 3.442,81 (-2,71)   3.393,17
Jual 3.479,95 (-4,63)   3.644,89
Kamis 08/02/2018 Beli 3.445,52 (-3,51)   3.397,82
Jual 3.484,58 (-1,96)   3.649,14
Rabu 07/02/2018 Beli 3.449,03 (-0,92)   3.399,07
Jual 3.486,54 (-0,81)   3.652,66
Selasa 06/02/2018 Beli 3.449,95 (+4,34)   3.398,82
Jual 3.487,35 (+4,68)   3.652,11
Senin 05/02/2018 Beli 3.445,61 (+9,14)   3.394,43
Jual 3.482,67 (+8,16)   3.648,12
Jumat 02/02/2018 Beli 3.436,47 (+19,43)   3.383,05
Jual 3.474,51 (+20,48)   3.636,12
Kamis 01/02/2018 Beli 3.417,04 (-2,82)   3.360,98
Jual 3.454,03 (-2,82)   3.614,54
Rabu 31/01/2018 Beli 3.419,86 (-0,98)   3.368,67
Jual 3.456,85 (-1,03)   3.622,23
Selasa 30/01/2018 Beli 3.420,84 (-1,10)   3.364,05
Jual 3.457,88 (-3,10)   3.617,77
Senin 29/01/2018 Beli 3.421,94 (+12,36)   3.373,01
Jual 3.460,98 (+14,22)   3.627,46