Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    NZD    MYR    THB    SAR   
Kurs MYR (Malaysian Ringgit)
Tanggal Update BI BCA CIMB
Jumat 20/04/2018 Beli 3.526,32 (+3,97)   3.454,95
Jual 3.566,32 (+5,76)   3.734,40
Kamis 19/04/2018 Beli 3.522,35 (+4,76)   3.469,60
Jual 3.560,56 (+2,98)   3.721,56
Rabu 18/04/2018 Beli 3.517,59 (-3,61)   3.469,15
Jual 3.557,58 (-2,75)   3.721,56
Selasa 17/04/2018 Beli 3.521,20 (+0,12)   3.471,39
Jual 3.560,33 (+0,11)   3.723,40
Senin 16/04/2018 Beli 3.521,08 (-4,82)   3.475,89
Jual 3.560,22 (-3,99)   3.728,01
Jumat 13/04/2018 Beli 3.525,90 (-5,76)   3.472,53
Jual 3.564,21 (-5,80)   3.726,56
Kamis 12/04/2018 Beli 3.531,66 (-2,71)   3.484,91
Jual 3.570,01 (-3,71)   3.739,14
Rabu 11/04/2018 Beli 3.534,37 (-9,40)   3.484,27
Jual 3.573,72 (-8,52)   3.738,62
Senin 09/04/2018 Beli 3.543,77 (+5,94)   3.493,07
Jual 3.582,24 (+6,01)   3.745,66
Jumat 06/04/2018 Beli 3.537,83 (-1,70)   3.491,12
Jual 3.576,23 (-1,74)   3.743,58
Kamis 05/04/2018 Beli 3.539,53 (-2,77)   3.475,60
Jual 3.577,97 (-2,82)   3.755,79
Rabu 04/04/2018 Beli 3.542,30 (+3,74)   3.492,16
Jual 3.580,79 (+3,34)   3.745,66
Selasa 03/04/2018 Beli 3.538,56 (-5,74)   3.488,53
Jual 3.577,45 (-7,25)   3.741,47
Senin 02/04/2018 Beli 3.544,30 (+6,69)   3.496,99
Jual 3.584,70 (+7,73)   3.750,77
Kamis 29/03/2018 Beli 3.537,61 (-5,40)   3.489,44
Jual 3.576,97 (-4,57)   3.741,93
Rabu 28/03/2018 Beli 3.543,01 (+25,08)   3.462,33
Jual 3.581,54 (+25,27)   3.742,23
Selasa 27/03/2018 Beli 3.517,93 (+11,41)   3.456,74
Jual 3.556,27 (+10,82)   3.710,54
Senin 26/03/2018 Beli 3.506,52 (+4,35)   3.447,32
Jual 3.545,45 (+3,51)   3.699,59