Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    NZD    MYR   
Kurs NZD (New Zealand Dollar)
Tanggal Update BI Mandiri BCA Ekonomi Panin CIMB OCBC BRI
Bank Notes DD/TT Bank Notes DD/TT Bank Notes DD/TT
Jumat 28/04/2017 Beli 9.114,92 (-21,14) 9.014,00 9.018,00 9.007,00     9.141,30 9.011,29     9.072,64
Jual 9.208,38 (-21,49) 9.260,00 9.295,00 9.292,00     9.197,70 9.305,79     9.255,05
Kamis 27/04/2017 Beli 9.136,06 (-21,18) 9.022,00 9.082,00 9.013,00     9.139,83 8.994,79 9.096,56 9.096,56 9.073,68
Jual 9.229,87 (-24,19) 9.268,00 9.360,00 9.299,00     9.194,82 9.359,63 9.247,10 9.247,10 9.256,28
Rabu 26/04/2017 Beli 9.157,24 (-91,85) 9.157,00 9.185,00 9.077,00     9.200,60 9.051,90 9.145,09 9.145,09 9.130,12
Jual 9.254,06 (-92,66) 9.405,00 9.465,00 9.364,00     9.255,66 9.419,38 9.297,88 9.297,88 9.313,54
Selasa 25/04/2017 Beli 9.249,09 (-17,41) 9.168,00 9.170,00 9.181,00     9.301,60 9.180,26 9.160,50 9.160,50 9.222,84
Jual 9.346,72 (-18,83) 9.416,00 9.450,00 9.472,00     9.358,19 9.481,31 9.311,17 9.311,17 9.404,80
Jumat 21/04/2017 Beli 9.266,50 (-61,29) 9.158,00 9.170,00 9.166,00     9.272,19 9.158,47 9.231,38 9.231,38 9.218,66
Jual 9.365,55 (-61,85) 9.406,00 9.450,00 9.457,00     9.327,43 9.458,52 9.384,34 9.384,34 9.403,09
Kamis 20/04/2017 Beli 9.327,79 (+54,10) 9.220,00 9.210,00 9.216,00     9.334,08 9.138,87 9.303,11 9.303,11 9.279,52
Jual 9.427,40 (+55,86) 9.468,00 9.491,00 9.508,00     9.389,42 9.510,37 9.456,21 9.456,21 9.464,78
Selasa 18/04/2017 Beli 9.273,69 (+9,74) 9.172,00 9.176,00 9.164,00     9.283,48 9.127,19 9.247,10 9.247,10 9.223,69
Jual 9.371,54 (+9,54) 9.420,00 9.456,00 9.455,00     9.338,71 9.498,15 9.403,62 9.403,62 9.405,64
Senin 17/04/2017 Beli 9.263,95 (+35,91) 9.167,00 9.129,00 9.166,00     9.280,07 9.162,80 9.238,45 9.238,45 9.222,08
Jual 9.362,00 (+36,33) 9.415,00 9.409,00 9.457,00     9.335,20 9.464,10 9.391,46 9.391,46 9.402,89