Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    NZD    MYR   
Kurs NZD (New Zealand Dollar)
Tanggal Update BI Mandiri BCA Ekonomi Panin CIMB OCBC BRI
Bank Notes DD/TT Bank Notes DD/TT Bank Notes DD/TT
Selasa 17/01/2017 Beli 9.456,93 (+17,85) 9.340,00 9.350,00 9.345,00 9.291,00 9.300,00 9.422,02 9.260,00 9.413,16 9.413,16 9.406,22
Jual 9.557,49 (+17,84) 9.590,00 9.633,00 9.639,00 9.758,00 9.709,00 9.574,11 9.660,00 9.569,58 9.569,58 9.588,90
Senin 16/01/2017 Beli 9.439,08 (+23,40) 9.363,00 9.315,00 9.350,00 9.265,00 9.274,00 9.415,76 9.320,03 9.418,51 9.418,51 9.399,12
Jual 9.539,65 (+24,67) 9.613,00 9.598,00 9.644,00 9.730,00 9.682,00 9.568,95 9.649,64 9.577,66 9.577,66 9.585,87
Jumat 13/01/2017 Beli 9.415,68 (+66,40) 9.313,00 9.253,00 9.304,00 9.164,00 9.173,00 9.382,74 9.294,61 9.386,99 9.386,99 9.369,44
Jual 9.514,98 (+69,70) 9.562,00 9.535,00 9.598,00 9.627,00 9.579,00 9.535,49 9.623,58 9.541,63 9.541,63 9.555,99
Kamis 12/01/2017 Beli 9.349,28 (+88,50) 9.223,00 9.155,00 9.245,00 9.105,00 9.114,00 9.289,84 9.140,00 9.292,28 9.292,28 9.271,25
Jual 9.445,28 (+89,57) 9.471,00 9.435,00 9.538,00 9.568,00 9.520,00 9.440,96 9.540,00 9.448,47 9.448,47 9.456,60
Rabu 11/01/2017 Beli 9.260,78 (-44,15) 9.154,00 9.218,00 9.155,00 9.141,00 9.150,00 9.229,84 9.111,32 9.221,38 9.221,38 9.210,57
Jual 9.355,71 (-48,66) 9.402,00 9.499,00 9.446,00 9.604,00 9.556,00 9.381,17 9.439,12 9.374,30 9.374,30 9.394,82
Selasa 10/01/2017 Beli 9.304,93 (+20,95) 9.222,00 9.166,00 9.217,00 9.129,00 9.138,00 9.271,04 9.170,00 9.272,97 9.272,97 9.253,91
Jual 9.404,37 (+24,29) 9.471,00 9.445,00 9.509,00 9.594,00 9.546,00 9.422,43 9.570,00 9.426,01 9.426,01 9.438,79
Senin 09/01/2017 Beli 9.283,98 (-35,92) 9.176,00 9.208,00 9.162,00 9.153,00 9.162,00 9.246,64 9.220,00 9.249,25 9.249,25 9.240,03
Jual 9.380,08 (-40,57) 9.424,00 9.488,00 9.450,00 9.618,00 9.570,00 9.398,51 9.520,00 9.410,52 9.410,52 9.420,37