Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    NZD    MYR   
Kurs NZD (New Zealand Dollar)
Tanggal Update BI Mandiri BCA Ekonomi Panin CIMB OCBC BRI
Bank Notes DD/TT Bank Notes DD/TT Bank Notes DD/TT
Jumat 26/05/2017 Beli 9.274,85 (-18,00) 9.192,00 9.195,00 9.193,00 9.101,00 9.101,00 9.316,69 9.185,48 9.257,72 9.257,72 9.247,00
Jual 9.374,08 (-14,09) 9.440,00 9.476,00 9.484,00 9.586,00 9.586,00 9.371,26 9.486,98 9.412,08 9.412,08 9.427,90
Rabu 24/05/2017 Beli 9.292,85 (+21,27) 9.192,00 9.175,00 9.182,00 9.090,00 9.090,00 9.305,94 9.092,14 9.265,11 9.265,11 9.238,99
Jual 9.388,17 (+18,74) 9.440,00 9.455,00 9.473,00 9.575,00 9.575,00 9.360,52 9.463,26 9.415,97 9.415,97 9.423,72
Selasa 23/05/2017 Beli 9.271,58 (+97,20) 9.152,00 9.172,00 9.168,00 9.055,00 9.055,00 9.278,87 9.146,79 9.276,23 9.276,23 9.212,65
Jual 9.369,43 (+102,19) 9.399,00 9.452,00 9.459,00 9.538,00 9.538,00 9.333,38 9.446,89 9.425,77 9.425,77 9.397,10
Senin 22/05/2017 Beli 9.174,38 (-10,94) 9.055,00 9.054,00 9.079,00 8.961,00 8.961,00 9.186,10 9.056,81 9.164,59 9.164,59 9.116,22
Jual 9.267,24 (-11,67) 9.302,00 9.331,00 9.366,00 9.440,00 9.440,00 9.240,50 9.353,46 9.315,26 9.315,26 9.299,36
Jumat 19/05/2017 Beli 9.185,32 (-18,93) 9.078,00 9.054,00 9.052,00 9.003,00 9.003,00 9.212,97 9.076,94 9.158,25 9.158,25 9.151,65
Jual 9.278,91 (-19,58) 9.325,00 9.331,00 9.338,00 9.480,00 9.480,00 9.268,95 9.372,74 9.310,98 9.310,98 9.331,99
Kamis 18/05/2017 Beli 9.204,25 (+89,20) 9.098,00 9.021,00 9.101,00 9.015,00 9.015,00 9.216,90 8.914,88 9.167,56 9.167,56 9.071,31
Jual 9.298,49 (+89,84) 9.346,00 9.298,00 9.388,00 9.495,00 9.495,00 9.272,75 9.277,32 9.321,69 9.321,69 9.251,15
Rabu 17/05/2017 Beli 9.115,05 (-11,06) 9.007,00 9.031,00 9.018,00 8.922,00 8.922,00 9.140,90 9.015,40 9.087,51 9.087,51 9.071,31
Jual 9.208,65 (-13,85) 9.253,00 9.308,00 9.304,00 9.398,00 9.398,00 9.195,24 9.310,30 9.240,14 9.240,14 9.251,15
Selasa 16/05/2017 Beli 9.126,11 (+19,34) 9.021,00 9.031,00 9.024,00 8.936,00 8.936,00 9.153,95 9.028,94 9.061,48 9.061,48 9.080,28
Jual 9.222,50 (+18,29) 9.267,00 9.308,00 9.310,00 9.413,00 9.413,00 9.208,28 9.324,44 9.215,39 9.215,39 9.262,97
Senin 15/05/2017 Beli 9.106,77 (+26,71) 8.944,00 8.994,00 9.006,00 8.913,00 8.913,00 9.131,34 8.899,11 9.107,69 9.107,69 9.067,84
Jual 9.204,21 (+31,14) 9.189,00 9.269,00 9.291,00 9.388,00 9.388,00 9.187,04 9.260,17 9.245,23 9.245,23 9.246,20