Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    NZD    MYR   
Kurs NZD (New Zealand Dollar)
Tanggal Update BI Mandiri BCA Ekonomi Panin CIMB OCBC BRI
Bank Notes DD/TT Bank Notes DD/TT Bank Notes DD/TT
Kamis 30/03/2017 Beli 9.302,12 (+16,29) 9.198,00 9.221,00 9.215,00 9.153,00 9.162,00 9.277,31 9.200,26 9.283,25 9.283,25 9.264,11
Jual 9.401,56 (+16,51) 9.446,00 9.502,00 9.507,00 9.618,00 9.570,00 9.428,60 9.501,31 9.436,32 9.436,32 9.449,18
Rabu 29/03/2017 Beli 9.285,83 (-45,36) 9.175,00 9.188,00 9.187,00 9.124,00 9.133,00 9.252,81 9.175,00 9.246,50 9.246,50 9.243,80
Jual 9.385,05 (-43,20) 9.423,00 9.468,00 9.478,00 9.587,00 9.539,00 9.404,08 9.475,00 9.406,50 9.406,50 9.428,57
Senin 27/03/2017 Beli 9.331,19 (+34,53) 9.233,00 9.224,00 9.244,00 9.173,00 9.182,00 9.302,71 9.230,00 9.308,52 9.308,52 9.305,94
Jual 9.428,25 (+32,30) 9.482,00 9.505,00 9.536,00 9.638,00 9.590,00 9.454,09 9.530,00 9.461,65 9.461,65 9.453,45
Jumat 24/03/2017 Beli 9.296,66 (-40,57) 9.207,00 9.241,00 9.223,00 9.146,00 9.155,00 9.279,54 9.202,53 9.287,61 9.287,61 9.271,12
Jual 9.395,95 (-42,31) 9.456,00 9.522,00 9.515,00 9.610,00 9.562,00 9.431,60 9.531,39 9.438,02 9.438,02 9.453,55
Kamis 23/03/2017 Beli 9.337,23 (+23,09) 9.213,00 9.241,00 9.235,00 9.168,00 9.177,00 9.300,46 9.160,00 9.292,46 9.292,46 9.291,37
Jual 9.438,26 (+28,72) 9.462,00 9.522,00 9.527,00 9.633,00 9.585,00 9.453,27 9.560,00 9.445,54 9.445,54 9.476,71
Rabu 22/03/2017 Beli 9.314,14 (-18,12) 9.222,00 9.245,00 9.234,00 9.176,00 9.185,00 9.300,52 9.190,00 9.305,29 9.305,29 9.296,67
Jual 9.409,54 (-19,84) 9.471,00 9.527,00 9.526,00 9.640,00 9.592,00 9.454,06 9.590,00 9.458,40 9.458,40 9.482,08
Selasa 21/03/2017 Beli 9.332,26 (+7,75) 9.235,00 9.243,00 9.237,00 9.170,00 9.179,00 9.302,30 9.220,13 9.310,78 9.310,78 9.296,75
Jual 9.429,38 (+5,29) 9.484,00 9.524,00 9.529,00 9.635,00 9.587,00 9.454,89 9.550,51 9.464,79 9.464,79 9.478,30
Senin 20/03/2017 Beli 9.324,51 (+50,59) 9.231,00 9.176,00 9.238,00 9.174,00 9.183,00 9.306,05 9.217,08 9.303,96 9.303,96 9.294,88
Jual 9.424,09 (+55,22) 9.479,00 9.455,00 9.530,00 9.639,00 9.591,00 9.458,94 9.549,15 9.458,40 9.458,40 9.476,21