Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    NZD    MYR   
Kurs NZD (New Zealand Dollar)
Tanggal Update BI Mandiri BCA Ekonomi Panin CIMB OCBC BRI
Bank Notes DD/TT Bank Notes DD/TT Bank Notes DD/TT
Kamis 22/06/2017 Beli 9.606,37 (+35,54) 9.513,00 9.468,00 9.499,00 9.400,00 9.400,00 9.614,11 9.477,69 9.563,65 9.563,65 9.554,09
Jual 9.706,19 (+37,12) 9.764,00 9.755,00 9.797,00 9.900,00 9.900,00 9.669,10 9.790,39 9.713,74 9.713,74 9.740,46
Rabu 21/06/2017 Beli 9.570,83 (+10,11) 9.463,00 9.454,00 9.467,00 9.367,00 9.367,00 9.585,99 9.378,03 9.534,43 9.534,43 9.517,81
Jual 9.669,07 (+7,62) 9.714,00 9.741,00 9.764,00 9.866,00 9.866,00 9.641,65 9.762,80 9.685,41 9.685,41 9.707,75
Selasa 20/06/2017 Beli 9.560,72 (-72,69) 9.461,00 9.514,00 9.448,00     9.575,82 9.450,29 9.531,77 9.531,77 9.511,56
Jual 9.661,45 (-69,49) 9.712,00 9.802,00 9.745,00     9.630,77 9.761,94 9.681,80 9.681,80 9.701,45
Senin 19/06/2017 Beli 9.633,41 (+93,14) 9.522,00 9.514,00 9.510,00 9.408,00 9.408,00 9.629,68 9.349,41 9.597,56 9.597,56 9.579,57
Jual 9.730,94 (+94,16) 9.774,00 9.802,00 9.808,00 9.910,00 9.910,00 9.683,22 9.732,73 9.756,68 9.756,68 9.769,10
Jumat 16/06/2017 Beli 9.540,27 (-14,90) 9.444,00 9.471,00 9.419,00 9.335,00 9.335,00 9.548,53 9.429,42 9.513,17 9.513,17 9.492,71
Jual 9.636,78 (-19,16) 9.694,00 9.758,00 9.715,00 9.833,00 9.833,00 9.604,77 9.740,27 9.662,78 9.662,78 9.676,95
Kamis 15/06/2017 Beli 9.555,17 (+15,62) 9.482,00 9.437,00 9.468,00 9.376,00 9.376,00 9.586,49 9.377,23 9.550,49 9.550,49 9.532,41
Jual 9.655,94 (+18,47) 9.733,00 9.723,00 9.765,00 9.877,00 9.877,00 9.641,40 9.761,61 9.700,20 9.700,20 9.718,65
Rabu 14/06/2017 Beli 9.539,55 (-7,10) 9.458,00 9.449,00 9.430,00 9.351,00 9.351,00 9.553,79 9.429,43 9.519,24 9.519,24 9.505,32
Jual 9.637,47 (-9,79) 9.708,00 9.735,00 9.726,00 9.850,00 9.850,00 9.610,00 9.740,63 9.670,58 9.670,58 9.693,81
Selasa 13/06/2017 Beli 9.546,65 (+10,70) 9.453,00 9.443,00 9.445,00 9.349,00 9.349,00 9.552,63 9.439,53 9.519,81 9.519,81 9.491,75
Jual 9.647,26 (+9,46) 9.704,00 9.729,00 9.742,00 9.847,00 9.847,00 9.607,54 9.750,68 9.669,82 9.669,82 9.681,37
Senin 12/06/2017 Beli 9.535,95 (-5,29) 9.443,00 9.427,00 9.440,00 9.328,00 9.328,00 9.533,10 9.318,47 9.479,42 9.479,42 9.485,52
Jual 9.637,80 (-1,33) 9.694,00 9.713,00 9.736,00 9.825,00 9.825,00 9.613,12 9.700,35 9.641,47 9.641,47 9.669,73