Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    NZD    MYR   
Kurs NZD (New Zealand Dollar)
Tanggal Update BI Mandiri BCA Ekonomi Panin CIMB OCBC BRI
Bank Notes DD/TT Bank Notes DD/TT Bank Notes DD/TT
Jumat 24/02/2017 Beli 9.578,89 (+30,53) 9.477,00 9.450,00 9.500,00 9.423,00 9.432,00 9.552,38 9.455,41 9.554,76 9.554,76 9.535,45
Jual 9.679,65 (+29,67) 9.728,00 9.736,00 9.797,00 9.892,00 9.843,00 9.702,91 9.784,57 9.708,44 9.708,44 9.720,11
Kamis 23/02/2017 Beli 9.548,36 (+16,16) 9.447,00 9.425,00 9.448,00 9.393,00 9.402,00 9.525,37 9.433,00 9.531,05 9.531,05 9.513,26
Jual 9.649,98 (+14,95) 9.698,00 9.710,00 9.744,00 9.863,00 9.814,00 9.676,04 9.762,07 9.684,65 9.684,65 9.701,49
Rabu 22/02/2017 Beli 9.532,20 (+16,56) 9.403,00 9.431,00 9.425,00 9.353,00 9.362,00 9.488,20 9.390,07 9.488,77 9.488,77 9.476,11
Jual 9.635,03 (+19,51) 9.654,00 9.716,00 9.721,00 9.822,00 9.773,00 9.640,28 9.719,58 9.642,28 9.642,28 9.659,79
Selasa 21/02/2017 Beli 9.515,64 (-17,68) 9.414,00 9.425,00 9.435,00 9.357,00 9.366,00 9.487,84 9.380,00 9.498,17 9.498,17 9.468,15
Jual 9.615,52 (-15,30) 9.665,00 9.710,00 9.731,00 9.825,00 9.776,00 9.639,98 9.780,00 9.651,69 9.651,69 9.655,76
Senin 20/02/2017 Beli 9.533,32 (-22,56) 9.421,00 9.454,00 9.420,00 9.362,00 9.371,00 9.491,30 9.400,00 9.510,53 9.510,53 9.484,48
Jual 9.630,82 (-26,98) 9.672,00 9.740,00 9.716,00 9.830,00 9.781,00 9.644,54 9.800,00 9.672,61 9.672,61 9.672,33
Jumat 17/02/2017 Beli 9.555,88 (-33,87) 9.457,00 9.481,00 9.449,00 9.416,00 9.425,00 9.537,22 9.458,00 9.532,91 9.532,91 9.527,50
Jual 9.657,80 (-34,21) 9.708,00 9.767,00 9.745,00 9.885,00 9.836,00 9.689,09 9.758,00 9.690,15 9.690,15 9.714,74
Kamis 16/02/2017 Beli 9.589,75 (+66,92) 9.491,00 9.428,00 9.476,00 9.363,00 9.372,00 9.555,03 9.370,00 9.561,80 9.561,80 9.543,76
Jual 9.692,01 (+67,61) 9.742,00 9.714,00 9.773,00 9.832,00 9.783,00 9.706,91 9.770,00 9.715,49 9.715,49 9.729,90
Selasa 14/02/2017 Beli 9.522,83 (-29,18) 9.412,00 9.425,00 9.419,00 9.384,00 9.393,00 9.490,74 9.414,83 9.496,18 9.496,18 9.478,52
Jual 9.624,40 (-26,80) 9.663,00 9.710,00 9.715,00 9.852,00 9.803,00 9.642,54 9.742,06 9.649,72 9.649,72 9.665,08
Senin 13/02/2017 Beli 9.552,01 (+20,57) 9.426,00 9.418,00 9.420,00 9.371,00 9.380,00 9.507,94 9.376,00 9.514,82 9.514,82 9.500,64
Jual 9.651,20 (+18,02) 9.677,00 9.703,00 9.716,00 9.840,00 9.791,00 9.661,09 9.776,00 9.668,40 9.668,40 9.688,82