| Kurs SAR (Saudi Riyal) | ||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | CIMB | BRI | BTN | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | |||
| Jumat 19/04/2024 | Beli | 4.290,81 (-16,71) | 4.251,00 | 4.284,00 | 4.334,05 | 4.060,00 | 4.165,00 | 4.335,00 | 4.290,73 | 4.290,73 | 4.290,73 | |||||
| Jual | 4.334,17 (-16,99) | 4.406,00 | 4.392,00 | 4.341,34 | 4.620,00 | 4.515,00 | 4.351,00 | 4.380,93 | 4.380,93 | 4.380,93 | ||||||
| Kamis 18/04/2024 | Beli | 4.307,52 (+16,86) | 4.120,00 | 4.113,00 | 4.308,00 | 4.231,00 | 4.259,00 | 4.309,11 | 4.035,00 | 4.140,00 | 4.310,00 | 4.288,18 | 4.288,18 | 4.288,18 | 4,10 | 4,20 |
| Jual | 4.351,16 (+17,15) | 4.517,00 | 4.510,00 | 4.324,00 | 4.386,00 | 4.367,00 | 4.316,40 | 4.595,00 | 4.490,00 | 4.326,00 | 4.338,40 | 4.338,40 | 4.338,40 | 4,58 | 4,47 | |
| Rabu 17/04/2024 | Beli | 4.290,66 (+80,26) | 4.238,00 | 4.270,35 | 4.320,42 | 4.049,00 | 4.154,00 | 4.319,00 | 4.280,30 | 4.280,30 | 4.280,30 | |||||
| Jual | 4.334,01 (+80,73) | 4.393,00 | 4.378,35 | 4.327,71 | 4.609,00 | 4.504,00 | 4.331,00 | 4.370,50 | 4.370,50 | 4.370,50 | ||||||
| Selasa 16/04/2024 | Beli | 4.210,40 (-9,02) | 4.023,00 | 4.023,00 | 4.304,00 | 4.227,00 | 4.258,45 | 4.305,87 | 4.033,00 | 4.138,00 | 4.295,00 | 4.268,30 | 4.268,30 | 4.268,30 | 4.015,00 | 4.122,00 |
| Jual | 4.253,28 (-9,11) | 4.414,00 | 4.414,00 | 4.329,00 | 4.382,00 | 4.366,45 | 4.318,50 | 4.593,00 | 4.488,00 | 4.336,00 | 4.358,51 | 4.358,51 | 4.358,51 | 4.495,00 | 4.389,00 | |
| Senin 15/04/2024 | Beli | 4.219,42 | 4.147,00 | 4.173,00 | 4.274,87 | 3.938,00 | 4.043,00 | 4.222,00 | 4.200,43 | 4.200,43 | 4.200,43 | |||||
| Jual | 4.262,39 | 4.302,00 | 4.281,00 | 4.282,51 | 4.498,00 | 4.393,00 | 4.237,00 | 4.250,99 | 4.250,99 | 4.250,99 | ||||||
| Jumat 12/04/2024 | Beli | 4.219,42 | 4.147,00 | 4.173,00 | 4.250,00 | 3.938,00 | 4.043,00 | 4.222,00 | 4.200,43 | 4.200,43 | 4.200,43 | |||||
| Jual | 4.262,39 | 4.302,00 | 4.281,00 | 4.257,29 | 4.498,00 | 4.393,00 | 4.237,00 | 4.250,99 | 4.250,99 | 4.250,99 | ||||||
| Kamis 11/04/2024 | Beli | 4.219,42 | 4.147,00 | 4.173,00 | 4.228,56 | 3.938,00 | 4.043,00 | 4.222,00 | 4.200,43 | 4.200,43 | 4.200,43 | |||||
| Jual | 4.262,39 | 4.302,00 | 4.281,00 | 4.235,96 | 4.498,00 | 4.393,00 | 4.237,00 | 4.250,99 | 4.250,99 | 4.250,99 | ||||||
| Rabu 10/04/2024 | Beli | 4.219,42 | 4.147,00 | 4.173,00 | 4.228,56 | 3.938,00 | 4.043,00 | 4.222,00 | 4.200,43 | 4.200,43 | 4.200,43 | |||||
| Jual | 4.262,39 | 4.302,00 | 4.281,00 | 4.235,96 | 4.498,00 | 4.393,00 | 4.237,00 | 4.250,99 | 4.250,99 | 4.250,99 | ||||||
| Selasa 09/04/2024 | Beli | 4.219,42 | 4.147,00 | 4.173,00 | 4.228,56 | 3.938,00 | 4.043,00 | 4.222,00 | 4.200,43 | 4.200,43 | 4.200,43 | |||||
| Jual | 4.262,39 | 4.302,00 | 4.281,00 | 4.235,96 | 4.498,00 | 4.393,00 | 4.237,00 | 4.250,99 | 4.250,99 | 4.250,99 | ||||||
| Senin 08/04/2024 | Beli | 4.219,42 | 4.147,00 | 4.173,00 | 4.228,56 | 3.938,00 | 4.043,00 | 4.222,00 | 4.200,43 | 4.200,43 | 4.200,43 | |||||
| Jual | 4.262,39 | 4.302,00 | 4.281,00 | 4.235,96 | 4.498,00 | 4.393,00 | 4.237,00 | 4.250,99 | 4.250,99 | 4.250,99 | ||||||
| Jumat 05/04/2024 | Beli | 4.219,42 (-4,47) | 4.023,00 | 4.023,00 | 4.238,00 | 4.147,00 | 4.173,00 | 4.228,56 | 3.946,00 | 4.051,00 | 4.222,00 | 4.200,43 | 4.200,43 | 4.200,43 | ||
| Jual | 4.262,39 (-4,18) | 4.414,00 | 4.414,00 | 4.254,00 | 4.302,00 | 4.281,00 | 4.235,96 | 4.506,00 | 4.401,00 | 4.237,00 | 4.250,99 | 4.250,99 | 4.250,99 | |||
| Kamis 04/04/2024 | Beli | 4.223,89 (-2,92) | 4.029,00 | 4.029,00 | 4.238,00 | 4.155,00 | 4.183,95 | 4.234,00 | 3.960,00 | 4.065,00 | 4.233,00 | 4.213,65 | 4.213,65 | 4.213,65 | 4.007,00 | 4.113,00 |
| Jual | 4.266,57 (-2,95) | 4.421,00 | 4.421,00 | 4.254,00 | 4.310,00 | 4.291,95 | 4.241,30 | 4.520,00 | 4.415,00 | 4.247,00 | 4.264,43 | 4.264,43 | 4.264,43 | 4.487,00 | 4.381,00 | |
| Rabu 03/04/2024 | Beli | 4.226,81 (+6,41) | 4.029,00 | 4.029,00 | 4.242,00 | 4.159,00 | 4.190,50 | 4.240,67 | 3.962,00 | 4.067,00 | 4.240,00 | 4.211,32 | 4.211,32 | 4.211,32 | ||
| Jual | 4.269,52 (+6,48) | 4.421,00 | 4.421,00 | 4.258,00 | 4.314,00 | 4.298,50 | 4.248,30 | 4.522,00 | 4.417,00 | 4.255,00 | 4.288,20 | 4.288,20 | 4.288,20 | |||
| Selasa 02/04/2024 | Beli | 4.220,40 (+9,55) | 4.043,00 | 4.043,00 | 4.241,00 | 4.158,00 | 4.186,50 | 4.236,78 | 3.961,00 | 4.066,00 | 4.237,00 | 4.213,72 | 4.213,72 | 4.213,72 | 4.015,00 | 4.122,00 |
| Jual | 4.263,04 (+9,64) | 4.435,00 | 4.435,00 | 4.257,00 | 4.313,00 | 4.294,50 | 4.244,07 | 4.521,00 | 4.416,00 | 4.250,00 | 4.263,94 | 4.263,94 | 4.263,94 | 4.495,00 | 4.389,00 | |
| Senin 01/04/2024 | Beli | 4.210,85 (+5,30) | 4.023,00 | 4.023,00 | 4.223,00 | 4.142,00 | 4.184,05 | 4.234,34 | 3.963,00 | 4.068,00 | 4.234,00 | 4.204,88 | 4.204,88 | 4.204,88 | 3.995,00 | 4.102,00 |
| Jual | 4.253,40 (+5,36) | 4.414,00 | 4.414,00 | 4.239,00 | 4.297,00 | 4.292,05 | 4.241,63 | 4.523,00 | 4.418,00 | 4.248,00 | 4.281,76 | 4.281,76 | 4.281,76 | 4.476,00 | 4.369,00 | |
| Jumat 29/03/2024 | Beli | 4.205,55 | 4.142,00 | 4.176,25 | 4.226,34 | 3.953,00 | 4.058,00 | 4.228,00 | 4.192,77 | 4.192,77 | 4.192,77 | |||||
| Jual | 4.248,04 | 4.297,00 | 4.284,25 | 4.233,64 | 4.513,00 | 4.408,00 | 4.242,00 | 4.269,99 | 4.269,99 | 4.269,99 | ||||||
| Kamis 28/03/2024 | Beli | 4.205,55 (+14,86) | 4.026,00 | 4.026,00 | 4.223,00 | 4.142,00 | 4.176,25 | 4.226,34 | 3.953,00 | 4.058,00 | 4.228,00 | 4.206,21 | 4.206,21 | 4.206,21 | 3.994,00 | 4.101,00 |
| Jual | 4.248,04 (+15,01) | 4.417,00 | 4.417,00 | 4.239,00 | 4.297,00 | 4.284,25 | 4.233,64 | 4.513,00 | 4.408,00 | 4.242,00 | 4.256,43 | 4.256,43 | 4.256,43 | 4.474,00 | 4.367,00 | |
| Rabu 27/03/2024 | Beli | 4.190,69 (+0,31) | 4.017,00 | 4.017,00 | 4.210,00 | 4.125,00 | 4.176,25 | 4.226,34 | 3.950,00 | 4.055,00 | 4.225,00 | 4.206,21 | 4.206,21 | 4.206,21 | 3.973,00 | 4.079,00 |
| Jual | 4.233,03 (+0,31) | 4.407,00 | 4.407,00 | 4.226,00 | 4.280,00 | 4.284,25 | 4.233,64 | 4.510,00 | 4.405,00 | 4.239,00 | 4.256,43 | 4.256,43 | 4.256,43 | 4.453,00 | 4.346,00 | |
| Selasa 26/03/2024 | Beli | 4.190,38 (+5,83) | 4.011,00 | 4.011,00 | 4.201,00 | 4.120,00 | 4.157,20 | 4.206,24 | 3.934,00 | 4.039,00 | 4.206,00 | 4.172,78 | 4.172,78 | 4.172,78 | 3.973,00 | 4.079,00 |
| Jual | 4.232,72 (+5,90) | 4.401,00 | 4.401,00 | 4.217,00 | 4.275,00 | 4.264,20 | 4.213,86 | 4.494,00 | 4.389,00 | 4.220,00 | 4.249,99 | 4.249,99 | 4.249,99 | 4.453,00 | 4.346,00 | |
| Senin 25/03/2024 | Beli | 4.184,55 (+29,34) | 4.011,00 | 4.011,00 | 4.198,00 | 4.128,00 | 4.159,85 | 4.209,24 | 3.932,00 | 4.037,00 | 4.209,00 | 4.177,00 | 4.177,00 | 4.177,00 | 3.970,00 | 4.077,00 |
| Jual | 4.226,82 (+29,63) | 4.401,00 | 4.401,00 | 4.214,00 | 4.283,00 | 4.266,85 | 4.216,53 | 4.492,00 | 4.387,00 | 4.223,00 | 4.254,22 | 4.254,22 | 4.254,22 | 4.450,00 | 4.344,00 | |