| Kurs SGD (Singapore Dollar) | ||||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | |||
| Jumat 26/04/2024 | Beli | 11.853,70 (+37,85) | 11.682,00 | 11.682,00 | 11.896,00 | 11.791,00 | 11.796,50 | 11.916,91 | 11.639,00 | 11.744,00 | 11.900,00 | 11.913,00 | 11.910,00 | 11.814,49 | 11.814,49 | 11.811,72 | 11.811,72 | 11.811,72 | 11.700,00 | 11.818,00 |
| Jual | 11.979,88 (+40,88) | 12.080,00 | 12.080,00 | 11.917,00 | 12.021,00 | 12.025,50 | 11.930,77 | 12.199,00 | 12.094,00 | 11.947,00 | 11.931,00 | 11.931,00 | 12.024,60 | 12.024,60 | 12.139,85 | 12.139,85 | 12.139,85 | 12.121,00 | 12.003,00 | |
| Kamis 25/04/2024 | Beli | 11.815,85 (-42,39) | 11.666,00 | 11.666,00 | 11.899,00 | 11.789,00 | 11.785,60 | 11.892,94 | 11.631,00 | 11.736,00 | 11.880,00 | 11.894,00 | 11.894,00 | 11.803,99 | 11.803,99 | 11.785,85 | 11.785,85 | 11.785,85 | 11.674,00 | 11.792,00 |
| Jual | 11.939,00 (-45,45) | 12.064,00 | 12.064,00 | 11.921,00 | 12.019,00 | 12.014,60 | 11.906,79 | 12.191,00 | 12.086,00 | 11.925,00 | 11.911,00 | 11.915,00 | 12.012,64 | 12.012,64 | 12.113,93 | 12.113,93 | 12.113,93 | 12.101,00 | 11.983,00 | |
| Rabu 24/04/2024 | Beli | 11.858,24 (+6,78) | 11.663,00 | 11.663,00 | 11.864,00 | 11.751,00 | 11.770,60 | 11.877,98 | 11.598,00 | 11.703,00 | 11.859,00 | 11.872,00 | 11.867,00 | 11.777,30 | 11.777,30 | 11.748,53 | 11.748,53 | 11.748,53 | 11.674,00 | 11.792,00 |
| Jual | 11.984,45 (+9,48) | 12.061,00 | 12.061,00 | 11.890,00 | 11.982,00 | 11.999,60 | 11.891,82 | 12.158,00 | 12.053,00 | 11.908,00 | 11.892,00 | 11.888,00 | 11.988,14 | 11.988,14 | 12.073,68 | 12.073,68 | 12.073,68 | 12.101,00 | 11.983,00 | |
| Selasa 23/04/2024 | Beli | 11.851,46 (-40,04) | 11.685,00 | 11.685,00 | 11.915,00 | 11.807,00 | 11.788,32 | 11.895,49 | 11.648,00 | 11.753,00 | 11.880,00 | 11.895,00 | 11.898,00 | 11.807,38 | 11.807,38 | 11.776,33 | 11.776,33 | 11.776,33 | 11.719,00 | 11.837,00 |
| Jual | 11.974,97 (-43,98) | 12.083,00 | 12.083,00 | 11.936,00 | 12.037,00 | 12.017,32 | 11.909,32 | 12.208,00 | 12.103,00 | 11.927,00 | 11.912,00 | 11.916,00 | 12.015,14 | 12.015,14 | 12.103,84 | 12.103,84 | 12.103,84 | 12.140,00 | 12.022,00 | |
| Senin 22/04/2024 | Beli | 11.891,50 (+56,12) | 11.726,00 | 11.726,00 | 11.916,00 | 11.792,00 | 11.810,10 | 11.917,16 | 11.648,00 | 11.753,00 | 11.898,00 | 11.915,00 | 11.916,00 | 11.817,94 | 11.817,94 | 11.751,14 | 11.751,14 | 11.751,14 | ||
| Jual | 12.018,95 (+57,58) | 12.105,00 | 12.105,00 | 11.937,00 | 12.022,00 | 12.039,10 | 11.931,00 | 12.208,00 | 12.103,00 | 11.945,00 | 11.933,00 | 11.936,00 | 12.027,31 | 12.027,31 | 12.189,09 | 12.189,09 | 12.189,09 | |||
| Jumat 19/04/2024 | Beli | 11.835,38 (-12,98) | 11.825,00 | 11.833,60 | 11.941,53 | 11.640,00 | 11.745,00 | 11.925,00 | 11.945,00 | 11.947,00 | 11.850,22 | 11.850,22 | 11.765,78 | 11.765,78 | 11.765,78 | |||||
| Jual | 11.961,37 (-13,10) | 12.055,00 | 12.062,60 | 11.955,38 | 12.200,00 | 12.095,00 | 11.973,00 | 11.963,00 | 11.968,00 | 12.058,87 | 12.058,87 | 12.201,14 | 12.201,14 | 12.201,14 | ||||||
| Kamis 18/04/2024 | Beli | 11.848,36 (+58,79) | 11.659,00 | 11.671,00 | 11.889,00 | 11.803,00 | 11.786,20 | 11.893,04 | 11.624,00 | 11.729,00 | 11.880,00 | 11.895,00 | 11.902,00 | 11.799,68 | 11.799,68 | 11.782,62 | 11.782,62 | 11.782,62 | 11,71 | 11,83 |
| Jual | 11.974,47 (+59,43) | 12.055,00 | 12.069,00 | 11.910,00 | 12.034,00 | 12.015,20 | 11.906,89 | 12.184,00 | 12.079,00 | 11.928,00 | 11.913,00 | 11.916,00 | 12.007,46 | 12.007,46 | 12.106,42 | 12.106,42 | 12.106,42 | 12,14 | 12,02 | |
| Rabu 17/04/2024 | Beli | 11.789,57 (+79,30) | 11.778,00 | 11.782,15 | 11.889,82 | 11.627,00 | 11.732,00 | 11.875,00 | 11.892,00 | 11.889,00 | 11.797,78 | 11.797,78 | 11.727,04 | 11.727,04 | 11.727,04 | |||||
| Jual | 11.915,04 (+80,07) | 12.008,00 | 12.011,15 | 11.903,64 | 12.187,00 | 12.082,00 | 11.923,00 | 11.910,00 | 11.910,00 | 12.006,40 | 12.006,40 | 12.161,91 | 12.161,91 | 12.161,91 | ||||||
| Selasa 16/04/2024 | Beli | 11.710,27 (-37,28) | 11.522,00 | 11.522,00 | 11.827,00 | 11.733,00 | 11.739,02 | 11.839,50 | 11.553,00 | 11.658,00 | 11.823,00 | 11.837,00 | 11.841,00 | 11.744,42 | 11.744,42 | 11.683,85 | 11.683,85 | 11.683,85 | 11.584,00 | 11.703,00 |
| Jual | 11.834,97 (-31,52) | 11.922,00 | 11.922,00 | 11.874,00 | 11.962,00 | 11.968,02 | 11.867,96 | 12.113,00 | 12.008,00 | 11.884,00 | 11.869,00 | 11.889,00 | 11.958,88 | 11.958,88 | 12.114,65 | 12.114,65 | 12.114,65 | 12.010,00 | 11.892,00 | |
| Senin 15/04/2024 | Beli | 11.747,55 | 11.673,00 | 11.644,32 | 11.782,43 | 11.449,00 | 11.554,00 | 11.737,00 | 11.643,00 | 11.761,00 | 11.507,41 | 11.507,41 | 11.635,22 | 11.635,22 | 11.635,22 | |||||
| Jual | 11.866,49 | 11.906,00 | 11.875,32 | 11.796,24 | 12.009,00 | 11.904,00 | 11.784,00 | 11.661,00 | 11.779,00 | 11.821,05 | 11.821,05 | 11.962,19 | 11.962,19 | 11.962,19 | ||||||
| Jumat 12/04/2024 | Beli | 11.747,55 | 11.673,00 | 11.644,32 | 11.777,11 | 11.449,00 | 11.554,00 | 11.737,00 | 11.677,00 | 11.761,00 | 11.537,33 | 11.537,33 | 11.635,22 | 11.635,22 | 11.635,22 | |||||
| Jual | 11.866,49 | 11.906,00 | 11.875,32 | 11.790,97 | 12.009,00 | 11.904,00 | 11.784,00 | 11.695,00 | 11.779,00 | 11.850,41 | 11.850,41 | 11.962,19 | 11.962,19 | 11.962,19 | ||||||
| Kamis 11/04/2024 | Beli | 11.747,55 | 11.673,00 | 11.644,32 | 11.771,93 | 11.449,00 | 11.554,00 | 11.737,00 | 11.709,00 | 11.761,00 | 11.572,58 | 11.572,58 | 11.635,22 | 11.635,22 | 11.635,22 | |||||
| Jual | 11.866,49 | 11.906,00 | 11.875,32 | 11.785,85 | 12.009,00 | 11.904,00 | 11.784,00 | 11.727,00 | 11.779,00 | 11.887,75 | 11.887,75 | 11.962,19 | 11.962,19 | 11.962,19 | ||||||
| Rabu 10/04/2024 | Beli | 11.747,55 | 11.673,00 | 11.644,32 | 11.771,93 | 11.449,00 | 11.554,00 | 11.737,00 | 11.782,00 | 11.761,00 | 11.646,34 | 11.646,34 | 11.635,22 | 11.635,22 | 11.635,22 | |||||
| Jual | 11.866,49 | 11.906,00 | 11.875,32 | 11.785,85 | 12.009,00 | 11.904,00 | 11.784,00 | 11.800,00 | 11.779,00 | 11.961,38 | 11.961,38 | 11.962,19 | 11.962,19 | 11.962,19 | ||||||
| Selasa 09/04/2024 | Beli | 11.747,55 | 11.673,00 | 11.644,32 | 11.771,93 | 11.449,00 | 11.554,00 | 11.737,00 | 11.759,00 | 11.761,00 | 11.623,68 | 11.623,68 | 11.635,22 | 11.635,22 | 11.635,22 | |||||
| Jual | 11.866,49 | 11.906,00 | 11.875,32 | 11.785,85 | 12.009,00 | 11.904,00 | 11.784,00 | 11.778,00 | 11.779,00 | 11.938,49 | 11.938,49 | 11.962,19 | 11.962,19 | 11.962,19 | ||||||
| Senin 08/04/2024 | Beli | 11.747,55 | 11.673,00 | 11.644,32 | 11.771,93 | 11.449,00 | 11.554,00 | 11.737,00 | 11.744,00 | 11.761,00 | 11.612,38 | 11.612,38 | 11.635,22 | 11.635,22 | 11.635,22 | |||||
| Jual | 11.866,49 | 11.906,00 | 11.875,32 | 11.785,85 | 12.009,00 | 11.904,00 | 11.784,00 | 11.763,00 | 11.779,00 | 11.926,20 | 11.926,20 | 11.962,19 | 11.962,19 | 11.962,19 | ||||||
| Jumat 05/04/2024 | Beli | 11.747,55 (+29,93) | 11.522,00 | 11.522,00 | 11.804,00 | 11.673,00 | 11.644,32 | 11.771,93 | 11.462,00 | 11.567,00 | 11.737,00 | 11.752,00 | 11.761,00 | 11.659,73 | 11.659,73 | 11.635,22 | 11.635,22 | 11.635,22 | ||
| Jual | 11.866,49 (+30,24) | 11.922,00 | 11.922,00 | 11.826,00 | 11.906,00 | 11.875,32 | 11.785,85 | 12.022,00 | 11.917,00 | 11.784,00 | 11.770,00 | 11.779,00 | 11.869,16 | 11.869,16 | 11.962,19 | 11.962,19 | 11.962,19 | |||
| Kamis 04/04/2024 | Beli | 11.717,62 (-2,89) | 11.540,00 | 11.540,00 | 11.804,00 | 11.696,00 | 11.684,62 | 11.791,58 | 11.514,00 | 11.619,00 | 11.776,00 | 11.792,00 | 11.800,00 | 11.690,46 | 11.690,46 | 11.674,81 | 11.674,81 | 11.674,81 | 11.601,00 | 11.720,00 |
| Jual | 11.836,25 (-2,93) | 11.940,00 | 11.940,00 | 11.826,00 | 11.929,00 | 11.915,62 | 11.805,51 | 12.074,00 | 11.969,00 | 11.824,00 | 11.810,00 | 11.815,00 | 11.899,02 | 11.899,02 | 12.005,58 | 12.005,58 | 12.005,58 | 12.031,00 | 11.912,00 | |
| Rabu 03/04/2024 | Beli | 11.720,51 (-12,83) | 11.506,00 | 11.506,00 | 11.780,00 | 11.673,00 | 11.659,05 | 11.767,77 | 11.488,00 | 11.593,00 | 11.756,00 | 11.767,00 | 11.772,00 | 11.675,76 | 11.675,76 | 11.631,25 | 11.631,25 | 11.631,25 | ||
| Jual | 11.839,18 (-19,12) | 11.905,00 | 11.905,00 | 11.802,00 | 11.905,00 | 11.890,05 | 11.781,65 | 12.048,00 | 11.943,00 | 11.803,00 | 11.785,00 | 11.790,00 | 11.887,17 | 11.887,17 | 12.034,26 | 12.034,26 | 12.034,26 | |||
| Selasa 02/04/2024 | Beli | 11.733,34 (+30,01) | 11.536,00 | 11.536,00 | 11.771,00 | 11.659,00 | 11.643,70 | 11.751,03 | 11.469,00 | 11.574,00 | 11.738,00 | 11.755,00 | 11.757,00 | 11.660,79 | 11.660,79 | 11.633,60 | 11.633,60 | 11.633,60 | 11.584,00 | 11.703,00 |
| Jual | 11.858,30 (+32,98) | 11.935,00 | 11.935,00 | 11.792,00 | 11.890,00 | 11.873,70 | 11.764,90 | 12.029,00 | 11.924,00 | 11.785,00 | 11.774,00 | 11.777,00 | 11.872,67 | 11.872,67 | 11.959,73 | 11.959,73 | 11.959,73 | 12.010,00 | 11.892,00 | |
| Senin 01/04/2024 | Beli | 11.703,33 (+0,01) | 11.522,00 | 11.522,00 | 11.763,00 | 11.656,00 | 11.670,50 | 11.779,34 | 11.518,00 | 11.623,00 | 11.765,00 | 11.778,00 | 11.784,00 | 11.685,77 | 11.685,77 | 11.642,01 | 11.642,01 | 11.642,01 | 11.561,00 | 11.679,00 |
| Jual | 11.825,32 (-2,64) | 11.922,00 | 11.922,00 | 11.785,00 | 11.888,00 | 11.901,50 | 11.793,25 | 12.078,00 | 11.973,00 | 11.812,00 | 11.796,00 | 11.802,00 | 11.898,56 | 11.898,56 | 12.045,91 | 12.045,91 | 12.045,91 | 11.987,00 | 11.869,00 | |