Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    NZD    MYR   
Kurs SGD (Singapore Dollar)
Tanggal Update BI Mandiri BCA BNI Ekonomi Panin CIMB OCBC BRI
Bank Notes DD/TT Bank Notes DD/TT Bank Notes DD/TT
Jumat 24/02/2017 Beli 9.418,65 (+31,60) 9.327,00 9.329,00 9.442,00 9.336,00 9.323,00 9.332,00 9.420,71 9.296,68 9.419,29 9.419,29 9.384,08
Jual 9.519,18 (+36,84) 9.544,00 9.549,00 9.520,00 9.586,00 9.657,00 9.609,00 9.504,84 9.628,66 9.510,68 9.510,68 9.542,09
Kamis 23/02/2017 Beli 9.387,05 (+23,32) 9.296,00 9.306,00 9.404,00 9.302,00 9.293,00 9.302,00 9.390,35 9.255,45 9.390,44 9.390,44 9.357,59
Jual 9.482,34 (+17,53) 9.512,00 9.525,00 9.481,00 9.552,00 9.624,00 9.576,00 9.473,87 9.590,20 9.480,96 9.480,96 9.516,73
Rabu 22/02/2017 Beli 9.363,73 (+3,99) 9.272,00 9.298,00 9.382,00 9.284,00 9.266,00 9.275,00 9.368,76 9.239,29 9.363,70 9.363,70 9.336,52
Jual 9.464,81 (+10,12) 9.487,00 9.518,00 9.459,00 9.534,00 9.596,00 9.548,00 9.453,32 9.563,55 9.457,44 9.457,44 9.490,54
Selasa 21/02/2017 Beli 9.359,74 (-2,49) 9.268,00 9.294,00 9.377,00 9.269,00 9.259,00 9.268,00 9.357,91 9.210,00 9.365,67 9.365,67 9.318,82
Jual 9.454,69 (-3,97) 9.483,00 9.513,00 9.454,00 9.519,00 9.589,00 9.541,00 9.442,25 9.610,00 9.452,08 9.452,08 9.473,83
Senin 20/02/2017 Beli 9.362,23 (+7,03) 9.276,00 9.283,00 9.366,00 9.282,00 9.269,00 9.278,00 9.365,24 9.235,11 9.370,78 9.370,78 9.335,63
Jual 9.458,66 (+7,59) 9.491,00 9.502,00 9.443,00 9.532,00 9.600,00 9.552,00 9.450,54 9.561,87 9.463,63 9.463,63 9.490,36
Jumat 17/02/2017 Beli 9.355,20 (+9,18) 9.269,00 9.287,00 9.357,00 9.272,00 9.247,00 9.256,00 9.357,37 9.250,00 9.354,26 9.354,26 9.329,20
Jual 9.451,07 (+7,29) 9.484,00 9.506,00 9.434,00 9.522,00 9.577,00 9.529,00 9.441,97 9.550,00 9.449,57 9.449,57 9.484,77
Kamis 16/02/2017 Beli 9.346,02 (+19,02) 9.262,00 9.262,00 9.356,00 9.254,00 9.239,00 9.248,00 9.342,78 9.223,76 9.345,22 9.345,22 9.313,21
Jual 9.443,78 (+17,90) 9.477,00 9.481,00 9.433,00 9.504,00 9.569,00 9.521,00 9.427,16 9.551,65 9.434,30 9.434,30 9.467,85
Selasa 14/02/2017 Beli 9.327,00 (+12,44) 9.235,00 9.237,00 9.328,00 9.231,00 9.220,00 9.229,00 9.327,96 9.200,66 9.330,94 9.330,94 9.296,45
Jual 9.425,88 (+10,60) 9.449,00 9.455,00 9.405,00 9.481,00 9.549,00 9.501,00 9.412,06 9.530,12 9.417,97 9.417,97 9.452,70
Senin 13/02/2017 Beli 9.314,56 (-7,28) 9.222,00 9.239,00 9.309,00 9.231,00 9.229,00 9.238,00 9.310,89 9.212,70 9.327,65 9.327,65 9.284,31
Jual 9.415,28 (-4,14) 9.436,00 9.458,00 9.386,00 9.481,00 9.559,00 9.511,00 9.394,73 9.538,50 9.419,95 9.419,95 9.440,26