Kurs Dollar Hari Ini - Selasa, 19 Maret 2024 | | |||||
Mata Uang | Bank Indonesia - 19 Mar, 09:00 | Spot Dunia | ||||
Beli | Jual | Tengah | ||||
USD ↑ | 15.593,64 (+47,76) | 15.750,36 (+48,24) | 15.672,00 (+48,00) | 15.726,00 | ||
SGD ↑ | 11.652,70 (+35,69) | 11.770,69 (+29,91) | 11.711,70 (+32,80) | 11.736,20 | ||
AUD ↑ | 10.237,22 (+42,23) | 10.343,26 (+42,67) | 10.290,24 (+42,45) | 10.294,61 | ||
EUR ↑ | 16.981,47 (+67,55) | 17.158,44 (+68,25) | 17.069,96 (+67,90) | 17.046,97 | ||
CNY ↑ | 2.166,36 (+6,16) | 2.188,16 (+6,22) | 2.177,26 (+6,19) | 2.203,60 | ||
HKD ↑ | 1.994,22 (+6,74) | 2.014,29 (+6,76) | 2.004,26 (+6,75) | 2.010,98 | ||
GBP ↑ | 19.863,18 (+56,17) | 20.070,68 (+63,04) | 19.966,93 (+59,61) | 20.015,77 | ||
JPY ↓ | 104,54 (-0,07) | 105,63 (-0,04) | 105,09 (-0,05) | 105,39 | ||
CAD ↑ | 11.526,94 (+49,73) | 11.643,65 (+47,67) | 11.585,30 (+48,70) | 11.564,80 | ||
NZD ↑ | 9.499,65 (+24,44) | 9.601,42 (+24,70) | 9.550,54 (+24,57) | 9.520,95 | ||
MYR ↓ | 3.301,64 (-2,48) | 3.337,65 (-3,94) | 3.319,65 (-3,21) | 3.329,05 | ||
THB ↓ | 433,64 (-0,36) | 438,24 (-0,37) | 435,94 (-0,37) | |||
SAR ↑ | 4.157,86 (+12,96) | 4.199,87 (+12,53) | 4.178,87 (+12,74) | 4.172,02 | ||
PHP ↑ | 280,66 (+0,81) | 283,53 (+0,63) | 282,10 (+0,72) | 281,35 | ||
KRW ↑ | 11,69 (+0,02) | 11,81 (+0,02) | 11,75 (+0,02) | 11,74 | ||
VND | 0,63 | 0,64 | 0,64 | 0,64 | ||
PGK ↑ | 4.001,33 (-11,06) | 4.325,05 (+154,57) | 4.163,19 (+71,76) | 4.163,74 | ||
LAK | 0,74 | 0,76 (+0,01) | 0,75 | 0,75 | ||
KWD ↑ | 50.732,47 (+201,41) | 51.259,02 (+150,34) | 50.995,75 (+175,88) | 51.129,22 | ||
BND ↑ | 11.650,96 (+33,95) | 11.772,45 (+31,67) | 11.711,71 (+32,81) | 11.735,16 | ||
Update | 19 Mar, 09:00 | |||||
*Klik pada baris untuk merubah Grafik |
Kurs Dollar - Bank di Indonesia | ||||||||||
Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
19 Mar 00:01 | 19 Mar 09:00 | 18 Mar 16:00 | 19 Mar 08:20 | 18 Mar 17:20 | 18 Mar 18:20 | |||||
Bank Notes | DD/TT | Sp-Rate | DD/TT | |||||||
(USD) US Dollar | Beli | 15.400,00 | 15.585,00 | 15.585,00 | 15.525,00 | 15.710,00 | 15.705,00 | 15.694,00 | 15.585,00 | |
Jual | 15.750,00 | 15.885,00 | 15.885,00 | 15.875,00 | 15.735,00 | 15.740,00 | 15.709,00 | 15.835,00 | ||
(SGD) Singapore Dollar | Beli | 11.437,00 | 11.627,00 | 11.630,32 | 11.445,00 | 11.726,00 | 11.712,00 | 11.726,00 | 11.581,18 | |
Jual | 11.838,00 | 11.861,00 | 11.863,32 | 12.005,00 | 11.753,00 | 11.768,00 | 11.746,00 | 11.984,75 | ||
(AUD) Australian Dollar | Beli | 10.003,00 | 10.181,00 | 10.179,80 | 10.061,00 | 10.287,00 | 10.260,00 | 10.305,00 | 10.167,29 | |
Jual | 10.430,00 | 10.428,00 | 10.439,80 | 10.541,00 | 10.316,00 | 10.343,00 | 10.319,00 | 10.463,69 | ||
(EUR) Euro | Beli | 16.684,00 | 16.915,00 | 16.928,60 | 16.736,00 | 17.072,00 | 17.045,00 | 17.091,00 | 16.900,71 | |
Jual | 17.226,00 | 17.291,00 | 17.301,60 | 17.456,00 | 17.114,00 | 17.139,00 | 17.113,00 | 17.322,56 | ||
(CNY) Chinese Yuan | Beli | 2.108,00 | 2.127,00 | 2.102,70 | 2.175,62 | 2.171,08 | 2.176,00 | 2.098,92 | ||
Jual | 2.220,00 | 2.244,00 | 2.265,90 | 2.187,80 | 2.193,27 | 2.187,00 | 2.270,65 | |||
(HKD) Hong Kong Dollar | Beli | 1.917,00 | 1.987,00 | 1.982,20 | 1.888,00 | 2.006,28 | 2.004,31 | 2.007,62 | 1.985,05 | |
Jual | 2.069,00 | 2.036,00 | 2.041,90 | 2.128,00 | 2.015,62 | 2.017,23 | 2.008,39 | 2.033,19 | ||
(GBP) British Pound Sterling | Beli | 19.526,00 | 19.799,00 | 19.793,45 | 19.629,00 | 19.978,00 | 19.950,00 | 19.994,00 | 19.772,45 | |
Jual | 20.130,00 | 20.230,00 | 20.243,45 | 20.349,00 | 20.027,00 | 20.052,00 | 20.017,00 | 20.255,74 | ||
(JPY) Japanese Yen | Beli | 102,00 | 103,42 | 103,91 | 101,11 | 105,11 | 105,08 | 105,21 | 103,68 | |
Jual | 106,00 | 107,43 | 107,05 | 109,11 | 105,47 | 105,70 | 105,35 | 107,02 | ||
(CAD) Canadian Dollar | Beli | 11.315,00 | 11.482,00 | 11.483,30 | 11.318,00 | 11.595,00 | 11.583,00 | 11.601,00 | 11.441,49 | |
Jual | 11.685,00 | 11.754,00 | 11.749,30 | 11.878,00 | 11.622,00 | 11.639,00 | 11.618,00 | 11.785,82 | ||
(NZD) New Zealand Dollar | Beli | 9.286,00 | 9.436,00 | 9.420,05 | 9.320,00 | 9.536,00 | 9.509,00 | 9.560,00 | 9.446,07 | |
Jual | 9.666,00 | 9.668,00 | 9.696,05 | 9.800,00 | 9.564,00 | 9.591,00 | 9.580,00 | 9.701,92 | ||
(MYR) Malaysian Ringgit | Beli | 3.171,00 | 3.287,50 | 3.026,00 | 3.318,00 | 3.156,69 | ||||
Jual | 3.438,00 | 3.372,50 | 3.586,00 | 3.336,00 | 3.513,52 | |||||
(THB) Thai Baht | Beli | 407,00 | 433,65 | 397,00 | 432,00 | 429,67 | ||||
Jual | 466,00 | 441,65 | 477,00 | 442,00 | 444,40 | |||||
(SAR) Saudi Riyal | Beli | 3.966,00 | 4.105,00 | 4.142,60 | 3.906,00 | 4.180,00 | 4.150,45 | |||
Jual | 4.352,00 | 4.260,00 | 4.249,60 | 4.466,00 | 4.194,00 | 4.227,67 | ||||
(PHP) Philippine Peso | Beli | 279,37 | ||||||||
Jual | 286,20 | |||||||||
(KRW) South Korean Won | Beli | 11,72 | 11,66 | |||||||
Jual | 11,90 | 11,89 | ||||||||
(VND) Viet Nam Dong | Beli | 0,63 | ||||||||
Jual | 0,64 | |||||||||
(PGK) Papua New Guinean Kina | Beli | 3.768,64 | ||||||||
Jual | 4.356,77 | |||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.566,18 | ||||||||
Jual | 11.929,75 | |||||||||
Grafik :