Kurs Dollar Hari Ini - Kamis, 18 Oktober 2018

Mata Uang Bank Indonesia - 17 Oct, 12:19 Spot Dunia
18 Oct, 03:00
Beli Jual Tengah
USD  15.102,00 (-28,00) 15.254,00 (-28,00) 15.178,00 (-28,00) 15.188,75 Chart
SGD  10.982,47 (-17,17) 11.097,05 (-14,71) 11.039,76 (-15,94) 11.055,00 Chart
AUD  10.773,77 (-23,00) 10.883,73 (-24,56) 10.828,75 (-23,78) 10.828,45 Chart
EUR  17.466,97 (-59,62) 17.644,30 (-64,48) 17.555,64 (-62,05) 17.470,78 Chart
CNY  2.185,43 (-3,55) 2.207,43 (-3,54) 2.196,43 (-3,55) 2.197,40 Chart
HKD  1.926,89 (-3,97) 1.946,31 (-3,97) 1.936,60 (-3,97) 1.937,55 Chart
GBP  19.901,42 (+0,93) 20.110,87 (+8,93) 20.006,15 (+4,93) 19.928,43 Chart
JPY  134,35 (-0,78) 135,74 (-0,76) 135,05 (-0,77) 135,27 Chart
CAD  11.661,78 (+6,28) 11.782,79 (+6,57) 11.722,29 (+6,42) 11.700,85 Chart
NZD  9.944,67 (-0,28) 10.052,39 (+6,00) 9.998,53 (+2,86) 9.970,85 Chart
MYR  3.634,66 (-6,74) 3.674,78 (-7,63) 3.654,72 (-7,18) 3.654,55 Chart
THB  463,68 (+0,42) 468,63 (+0,43) 466,16 (+0,42) 467,20 Chart
SAR  4.025,16 (-6,17) 4.066,22 (-6,27) 4.045,69 (-6,22) 4.048,56 Chart
PHP  280,03 (+0,31) 283,01 (+0,32) 281,52 (+0,31) 281,71 Chart
KRW  13,43 (+0,01) 13,57 (+0,02) 13,50 (+0,02) 13,46 Chart
VND  0,65 0,65 0,65 0,65 Chart
PGK  4.387,13 (-8,14) 4.660,10 (-8,55) 4.523,62 (-8,35) 4.670,37 Chart
LAK  1,77 1,79 (-0,01) 1,78 (-0,01) 1,78 Chart
KWD  49.775,87 (-92,29) 50.359,85 (-92,44) 50.067,86 (-92,37) 50.112,24 Chart
BND  10.982,47 (-17,17) 11.097,05 (-14,71) 11.039,76 (-15,94) 10.770,25 Chart
Update 17 Oct, 12:19 18 Oct, 03:00
*Klik pada baris untuk merubah Grafik
Kurs Dollar - Bank di Indonesia
Mata Uang Mandiri BCA BNI Panin CIMB BRI
17 Oct
13:00
17 Oct
17:00
17 Oct
10:10
17 Oct
16:10
17 Oct
17:20
17 Oct
12:20
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 14.985 14.985 15.160 14.965 14.950 15.138 15.090 15.090 15.027 14.850 15.110
Jual 15.235 15.235 15.200 15.265 15.250 15.170 15.250 15.250 15.175 15.350 15.250
(SGD)
Singapore Dollar
Beli 10.830 10.840 11.013 10.885 10.853 11.000 10.928 10.933 10.922 10.738 10.957
Jual 11.152 11.152 11.076 11.111 11.116 11.048 11.188 11.183 11.063 11.253 11.147
(AUD)
Australian Dollar
Beli 10.588 10.598 10.797 10.656 10.654 10.790 10.686 10.718 10.717 10.551 10.743
Jual 10.967 10.967 10.856 10.935 10.929 10.870 10.976 10.943 10.884 11.054 10.933
(EUR)
Euro
Beli 17.255 17.265 17.527 17.289 17.262 17.458 17.354 17.399 17.353 17.101 17.435
Jual 17.709 17.709 17.597 17.714 17.653 17.558 17.770 17.724 17.585 17.803 17.710
(CNY)
Chinese Yuan
Beli 2.094 2.134 2.185 2.120 2.100 2.129     2.167 2.070 2.121
Jual 2.245 2.235 2.208 2.247 2.265 2.249     2.199 2.290 2.276
(HKD)
Hong Kong Dollar
Beli 1.821 1.861 1.924 1.894 1.893 1.918 1.881 1.886 1.912 1.876 1.925
Jual 1.997 1.997 1.948 1.962 1.959 1.948 1.991 1.986 1.941 1.984 1.949
(GBP)
British Pound Sterling
Beli 19.640 19.680 19.977 19.702 19.591 19.854 19.778 19.801 19.721 19.431 19.867
Jual 20.162 20.162 20.048 20.168 20.076 19.954 20.235 20.211 19.978 20.223 20.172
(JPY)
Japanese Yen
Beli 131 132 134 131 132 133 132 133 134 129 133
Jual 136 136 135 137 136 136 138 137 136 139 137
(CAD)
Canadian Dollar
Beli 11.476 11.516 11.688 11.524 11.518 11.666 11.572 11.597 11.590 11.380  
Jual 11.826 11.826 11.756 11.832 11.798 11.746 11.872 11.847 11.742 11.931  
(NZD)
New Zealand Dollar
Beli 9.750 9.790 9.972 9.819 9.793 9.938     9.873 9.688 9.914
Jual 10.116 10.116 20.033 10.087 10.081 10.018     10.032 10.185 10.100
(MYR)
Malaysian Ringgit
Beli         3.584 3.610       3.413  
Jual         3.686 3.690       3.968  
(THB)
Thai Baht
Beli       445 460 461       422  
Jual       474 469 469       491  
(SAR)
Saudi Riyal
Beli 3.867 3.857 4.031 3.938 3.972 3.999 3.894 3.894   3.806 4.027
Jual 4.299 4.209 4.061 4.108 4.078 4.079 4.194 4.194   4.258 4.065