Kurs Dollar Hari Ini - Sabtu, 17 November 2018

Mata Uang Bank Indonesia - 16 Nov, 11:00 Spot Dunia
17 Nov, 09:00
Beli Jual Tengah
USD  14.521,00 (-169,00) 14.667,00 (-171,00) 14.594,00 (-170,00) 14.612,00 Chart
SGD  10.553,05 (-111,20) 10.659,93 (-115,67) 10.606,49 (-113,43) 10.635,65 Chart
AUD  10.561,12 (-121,45) 10.673,18 (-118,50) 10.617,15 (-119,97) 10.697,80 Chart
EUR  16.462,46 (-175,43) 16.630,91 (-176,09) 16.546,69 (-175,76) 16.687,69 Chart
CNY  2.093,06 (-23,90) 2.114,10 (-24,19) 2.103,58 (-24,05) 2.103,50 Chart
HKD  1.854,27 (-21,87) 1.872,96 (-22,16) 1.863,62 (-22,02) 1.863,75 Chart
GBP  18.562,19 (-527,47) 18.754,69 (-534,71) 18.658,44 (-531,09) 18.736,30 Chart
JPY  128,02 (-1,34) 129,34 (-1,36) 128,68 (-1,35) 129,50 Chart
CAD  11.035,87 (-64,33) 11.151,07 (-64,35) 11.093,47 (-64,34) 11.100,35 Chart
NZD  9.914,94 (-62,51) 10.021,96 (-61,94) 9.968,45 (-62,22) 10.037,95 Chart
MYR  3.462,33 (-36,96) 3.501,31 (-37,45) 3.481,82 (-37,21) 3.489,20 Chart
THB  439,63 (-6,74) 444,32 (-6,82) 441,98 (-6,78) 444,88 Chart
SAR  3.869,89 (-45,36) 3.909,74 (-45,27) 3.889,82 (-45,32) 3.894,97 Chart
PHP  275,44 (-1,78) 278,31 (-1,89) 276,88 (-1,84) 277,97 Chart
KRW  12,86 (-0,12) 12,99 (-0,12) 12,93 (-0,12) 13,01 Chart
VND  0,62 (-0,01) 0,63 (-0,01) 0,63 (-0,01) 0,63 Chart
PGK  4.203,83 (-48,93) 4.466,10 (-52,07) 4.334,97 (-50,50) 4.345,90 Chart
LAK  1,70 (-0,02) 1,72 (-0,02) 1,71 (-0,02) 1,71 Chart
KWD  47.656,71 (-554,65) 48.246,71 (-530,41) 47.951,71 (-542,53) 48.034,76 Chart
BND  10.553,05 (-111,20) 10.659,93 (-115,67) 10.606,49 (-113,43) 10.587,64 Chart
Update 16 Nov, 11:00 17 Nov, 09:00
*Klik pada baris untuk merubah Grafik
Kurs Dollar - Bank di Indonesia

Mata Uang Mandiri BCA BNI Panin CIMB BRI
16 Nov
10:00
16 Nov
17:00
16 Nov
10:10
16 Nov
16:10
16 Nov
17:20
16 Nov
12:20
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 14.400 14.400 14.580 14.500 14.470 14.592 14.460 14.480 14.570 14.400 14.510
Jual 14.650 14.650 14.630 14.800 14.770 14.622 14.700 14.680 14.630 14.900 14.650
(SGD)
Singapore Dollar
Beli 10.399 10.409 10.587 10.533 10.546 10.589 10.484 10.489 10.574 10.399 10.508
Jual 10.716 10.716 10.649 10.759 10.699 10.637 10.744 10.739 10.650 10.913 10.694
(AUD)
Australian Dollar
Beli 10.392 10.402 10.611 10.521 10.486 10.574 10.468 10.500 10.566 10.404 10.518
Jual 10.768 10.768 10.661 10.804 10.763 10.654 10.758 10.725 10.670 10.914 10.709
(EUR)
Euro
Beli 16.245 16.255 16.530 16.388 16.408 16.527 16.319 16.364 16.514 16.283 16.395
Jual 16.688 16.688 16.600 16.806 16.792 16.627 16.735 16.689 16.642 16.969 16.662
(CNY)
Chinese Yuan
Beli 2.004 2.044 2.098 2.044 2.024 2.043     2.095 1.998 2.029
Jual 2.153 2.143 2.118 2.171 2.189 2.163     2.115 2.218 2.177
(HKD)
Hong Kong Dollar
Beli 1.749 1.789 1.857 1.836 1.843 1.849 1.807 1.812 1.855 1.820 1.850
Jual 1.923 1.923 1.873 1.904 1.889 1.879 1.917 1.912 1.873 1.928 1.874
(GBP)
British Pound Sterling
Beli 18.297 18.337 18.643 18.494 18.465 18.641 18.403 18.426 18.651 18.338 18.488
Jual 18.804 18.804 18.718 18.947 18.936 18.741 18.860 18.836 18.788 19.106 18.779
(JPY)
Japanese Yen
Beli 125 125 128 125 126 127 125 126 128 124 127
Jual 130 130 129 132 131 130 132 130 130 133 130
(CAD)
Canadian Dollar
Beli 10.843 10.883 11.062 10.961 10.965 11.055 10.916 10.941 11.057 10.854  
Jual 11.183 11.183 11.124 11.264 11.236 11.135 11.216 11.191 11.137 11.391  
(NZD)
New Zealand Dollar
Beli 9.728 9.768 9.960 9.861 9.807 9.905     9.906 9.718 9.869
Jual 10.095 10.095 10.020 10.136 10.099 9.985     10.007 10.227 10.056
(MYR)
Malaysian Ringgit
Beli         3.435 3.444       3.268  
Jual         3.535 3.524       3.774  
(THB)
Thai Baht
Beli       425 438 438       402  
Jual       454 447 446       471  
(SAR)
Saudi Riyal
Beli 3.716 3.706 3.881 3.814 3.844 3.853 3.736 3.736   3.689 3.867
Jual 4.137 4.047 3.905 3.984 3.950 3.933 4.036 4.036   4.135 3.905