Kurs Dollar Hari Ini - Senin, 28 Mei 2018

Mata Uang Bank Indonesia Spot Dunia
Beli Jual Tengah
USD  13.995,00 (-100,00) 14.135,00 (-102,00) 14.065,00 (-101,00) 13.992,06 Chart
SGD  10.445,59 (-58,96) 10.554,02 (-60,31) 10.499,81 (-59,63) 10.444,46 Chart
AUD  10.595,61 (-68,67) 10.704,44 (-70,12) 10.650,03 (-69,39) 10.587,43 Chart
EUR  16.378,35 (-119,85) 16.547,84 (-117,99) 16.463,10 (-118,92) 16.334,88 Chart
CNY  2.188,02 (-18,91) 2.209,91 (-19,25) 2.198,97 (-19,08) 2.187,78 Chart
HKD  1.784,08 (-12,10) 1.801,95 (-12,40) 1.793,02 (-12,25) 1.783,46 Chart
GBP  18.637,14 (-198,01) 18.827,82 (-202,78) 18.732,48 (-200,40) 18.652,31 Chart
JPY  127,94 (-0,69) 129,25 (-0,69) 128,60 (-0,69) 127,84 Chart
CAD  10.773,67 (-144,22) 10.882,29 (-149,01) 10.827,98 (-146,62) 10.775,25 Chart
NZD  9.718,13 (-44,07) 9.822,41 (-43,83) 9.770,27 (-43,95) 9.718,56 Chart
MYR  3.511,92 (-25,09) 3.551,51 (-23,83) 3.531,72 (-24,46) 3.513,29 Chart
THB  438,71 (-1,21) 443,38 (-1,25) 441,05 (-1,23) 437,29 Chart
SAR  3.731,60 (-26,67) 3.769,03 (-27,20) 3.750,32 (-26,93) 3.732,19 Chart
PHP  266,04 (-1,94) 268,73 (-1,97) 267,39 (-1,96) 266,83 Chart
KRW  13,02 (-0,02) 13,16 (-0,02) 13,09 (-0,02) 13,04 Chart
VND  0,61 (-0,01) 0,62 (-0,01) 0,62 (-0,01) 0,61 Chart
PGK  4.184,51 (-29,90) 4.438,39 (-32,03) 4.311,45 (-30,96) 4.300,81 Chart
LAK  1,67 (-0,02) 1,69 (-0,02) 1,68 (-0,02) 1,68 Chart
KWD  46.264,46 (-376,84) 46.804,64 (-384,62) 46.534,55 (-380,73) 46.240,17 Chart
BND  10.445,59 (-58,96) 10.554,02 (-60,31) 10.499,81 (-59,63) 10.445,30 Chart
Update 28 May, 11:00 28 May, 16:00
*Klik pada baris untuk merubah Grafik
Kurs Dollar - Bank di Indonesia
Mata Uang Mandiri BCA BNI Panin CIMB BRI
28 May
15:00
28 May
16:00
28 May
11:10
28 May
16:10
28 May
16:25
28 May
16:20
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.892 13.825 13.960 13.950 13.837 13.986 13.905 13.910 13.990 13.675 13.960
Jual 14.143 14.050 14.010 14.250 14.137 13.998 14.115 14.110 14.015 14.125 14.050
(SGD)
Singapore Dollar
Beli 10.305 10.264 10.459 10.405 10.430 10.430 10.337 10.352 10.435 10.167 10.391
Jual 10.610 10.559 10.514 10.637 10.465 10.454 10.617 10.602 10.478 10.616 10.524
(AUD)
Australian Dollar
Beli 10.410 10.384 10.494 10.520 10.453 10.539 10.456 10.488 10.571 10.315 10.525
Jual 10.767 10.731 10.541 10.812 10.736 10.619 10.746 10.713 10.632 10.766 10.683
(EUR)
Euro
Beli 16.194 16.129 16.638 16.277 16.200 16.312 16.190 16.235 16.328 15.946 16.290
Jual 16.612 16.536 16.704 16.706 16.595 16.412 16.606 16.560 16.399 16.524 16.503
(CNY)
Chinese Yuan
Beli 2.101 2.130 2.203 2.138 2.107 2.130     2.181 2.057 2.114
Jual 2.256 2.234 2.222 2.269 2.276 2.250     2.202 2.271 2.272
(HKD)
Hong Kong Dollar
Beli 1.685 1.715 1.789 1.763 1.770 1.768 1.752 1.736 1.780 1.722 1.777
Jual 1.851 1.841 1.804 1.831 1.796 1.798 1.821 1.836 1.788 1.818 1.794
(GBP)
British Pound Sterling
Beli 18.401 18.364 18.990 18.536 18.410 18.588 18.429 18.452 18.612 18.189 18.554
Jual 18.883 18.805 19.062 19.006 18.894 18.688 18.886 18.862 18.703 18.848 18.785
(JPY)
Japanese Yen
Beli 125 125 127 125 125 126 125 126 127 122 127
Jual 130 129 128 131 130 129 131 130 129 131 129
(CAD)
Canadian Dollar
Beli 10.611 10.592 10.926 10.704 10.629 10.730 10.635 10.660 10.762 10.518  
Jual 10.934 10.874 10.985 11.011 10.904 10.810 10.935 10.910 10.808 10.962  
(NZD)
New Zealand Dollar
Beli 9.519 9.529 9.636 9.628 9.569 9.678     9.702 9.453 9.663
Jual 9.866 9.834 9.693 9.905 9.860 9.758     9.763 9.898 9.815
(MYR)
Malaysian Ringgit
Beli         3.457 3.475       3.438  
Jual         3.562 3.555       3.689  
(THB)
Thai Baht
Beli       422 433 435       387  
Jual       451 443 439       453  
(SAR)
Saudi Riyal
Beli 3.590 3.559 3.749 3.669 3.677 3.690 3.586 3.586   3.507 3.722
Jual 3.996 3.884 3.771 3.839 3.782 3.770 3.886 3.886   3.915 3.746
Grafik :