Kurs Dollar Hari Ini - Kamis, 21 Maret 2019

Mata Uang Bank Indonesia - 21 Mar, 11:00 Spot Dunia
21 Mar, 12:00
Beli Jual Tengah
USD  14.031,00 (-129,00) 14.173,00 (-129,00) 14.102,00 (-129,00) 14.119,75 Chart
SGD  10.420,35 (-51,47) 10.529,72 (-47,90) 10.475,04 (-49,69) 10.479,18 Chart
AUD  10.049,00 (+37,88) 10.153,54 (+40,60) 10.101,27 (+39,24) 10.087,05 Chart
EUR  16.037,43 (-28,51) 16.206,83 (-21,65) 16.122,13 (-25,08) 16.125,86 Chart
CNY  2.098,88 (-11,37) 2.120,12 (-11,29) 2.109,50 (-11,33) 2.112,71 Chart
HKD  1.787,91 (-15,91) 1.806,03 (-15,90) 1.796,97 (-15,91) 1.799,28 Chart
GBP  18.551,79 (-218,71) 18.745,21 (-220,67) 18.648,50 (-219,69) 18.657,95 Chart
JPY  126,84 (-0,02) 128,16 (+0,02) 127,50 127,73 Chart
CAD  10.555,18 (-68,27) 10.666,01 (-67,20) 10.610,60 (-67,73) 10.618,07 Chart
NZD  9.726,29 (+52,18) 9.830,39 (+56,40) 9.778,34 (+54,29) 9.765,71 Chart
MYR  3.455,06 (-18,08) 3.493,47 (-17,95) 3.474,27 (-18,01) 3.477,34 Chart
THB  443,18 (-3,09) 447,95 (-3,22) 445,57 (-3,16) 445,66 Chart
SAR  3.741,20 (-33,99) 3.779,27 (-34,70) 3.760,24 (-34,35) 3.765,27 Chart
PHP  265,59 (-2,01) 268,38 (-2,03) 266,99 (-2,02) 267,14 Chart
KRW  12,48 (-0,04) 12,60 (-0,05) 12,54 (-0,05) 12,53 Chart
VND  0,60 (-0,01) 0,61 (-0,01) 0,61 (-0,01) 0,61 Chart
PGK  4.054,96 (-37,28) 4.308,59 (-39,22) 4.181,78 (-38,25) 4.212,24 Chart
LAK  1,63 (-0,02) 1,65 (-0,02) 1,64 (-0,02) 1,66 Chart
KWD  46.154,61 (-455,00) 46.744,72 (-425,46) 46.449,67 (-440,23) 46.554,93 Chart
BND  10.420,35 (-51,47) 10.529,72 (-47,90) 10.475,04 (-49,69) 10.527,57 Chart
Update 21 Mar, 11:00 21 Mar, 12:00
*Klik pada baris untuk merubah Grafik
Kurs Dollar - Bank di Indonesia

Mata Uang Mandiri BCA BNI Panin CIMB BRI
21 Mar
09:56
21 Mar
12:10
21 Mar
12:10
21 Mar
12:20
21 Mar
09:20
21 Mar
12:20
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.930 13.930 14.060 14.033 13.951 14.118 14.035 14.101 14.100 13.950 14.095
Jual 14.180 14.180 14.130 14.333 14.251 14.134 14.195 14.156 14.139 14.250 14.155
(SGD)
Singapore Dollar
Beli 10.275 10.285 10.439 10.423 10.432 10.463 10.373 10.460 10.452 10.294 10.425
Jual 10.596 10.596 10.500 10.654 10.514 10.511 10.623 10.518 10.513 10.671 10.555
(AUD)
Australian Dollar
Beli 9.880 9.890 10.069 10.016 9.969 10.053 9.992 10.059 10.048 9.934 10.051
Jual 10.248 10.248 10.121 10.295 10.241 10.133 10.217 10.130 10.133 10.294 10.180
(EUR)
Euro
Beli 15.840 15.850 16.079 15.995 15.933 16.088 15.968 16.089 16.082 15.885 16.053
Jual 16.281 16.281 16.148 16.416 16.318 16.188 16.293 16.179 16.184 16.348 16.229
(CNY)
Chinese Yuan
Beli 2.009 2.049 2.101 2.050 2.027 2.053     2.103 2.010 2.045
Jual 2.161 2.151 2.121 2.179 2.194 2.173     2.122 2.202 2.187
(HKD)
Hong Kong Dollar
Beli 1.687 1.727 1.787 1.772 1.779 1.785 1.749 1.790 1.792 1.759 1.793
Jual 1.857 1.857 1.804 1.841 1.813 1.815 1.849 1.811 1.806 1.842 1.807
(GBP)
British Pound Sterling
Beli 18.304 18.344 18.599 18.502 18.399 18.612 18.453 18.614 18.608 18.397 18.579
Jual 18.817 18.817 18.682 18.968 18.881 18.712 18.863 18.705 18.719 18.845 18.769
(JPY)
Japanese Yen
Beli 124 124 127 124 125 126 126 127 127 125 127
Jual 129 129 127 131 129 129 129 129 128 129 129
(CAD)
Canadian Dollar
Beli 10.392 10.432 10.575 10.518 10.481 10.585 10.503 10.592 10.589 10.417  
Jual 10.725 10.725 10.636 10.820 10.748 10.665 10.753 10.649 10.651 10.793  
(NZD)
New Zealand Dollar
Beli 9.534 9.574 9.736 9.677 9.619 9.733     9.728 9.567 9.729
Jual 9.898 9.898 9.797 9.954 9.911 9.813     9.812 9.939 9.856
(MYR)
Malaysian Ringgit
Beli         3.422 3.438       3.268  
Jual         3.525 3.518       3.774  
(THB)
Thai Baht
Beli       428 440 442       431  
Jual       458 450 450       470  
(SAR)
Saudi Riyal
Beli 3.596 3.586 3.746 3.691 3.708 3.726 3.614 3.735   3.572 3.758
Jual 4.009 3.919 3.770 3.861 3.813 3.806 3.914 3.800   3.957 3.775