Kurs Dollar Hari Ini - Kamis, 13 Desember 2018

Mata Uang Bank Indonesia - 12 Dec, 11:00 Spot Dunia
13 Dec, 10:00
Beli Jual Tengah
USD  14.504,00 (-36,00) 14.650,00 (-36,00) 14.577,00 (-36,00) 14.517,00 Chart
SGD  10.565,27 (-23,91) 10.672,40 (-25,44) 10.618,84 (-24,68) 10.612,40 Chart
AUD  10.479,14 (+16,16) 10.586,09 (+15,11) 10.532,62 (+15,64) 10.516,10 Chart
EUR  16.435,93 (-88,78) 16.602,85 (-90,73) 16.519,39 (-89,76) 16.495,05 Chart
CNY  2.100,08 (-7,29) 2.121,22 (-7,31) 2.110,65 (-7,30) 2.110,59 Chart
HKD  1.855,54 (-5,06) 1.874,34 (-5,11) 1.864,94 (-5,09) 1.858,54 Chart
GBP  18.145,95 (-135,19) 18.331,55 (-140,50) 18.238,75 (-137,85) 18.309,40 Chart
JPY  127,82 (-0,80) 129,13 (-0,81) 128,48 (-0,81) 128,27 Chart
CAD  10.847,36 (-3,39) 10.959,83 (-0,69) 10.903,60 (-2,04) 10.868,86 Chart
NZD  10.000,51 (-1,56) 10.108,50 (-1,34) 10.054,51 (-1,45) 9.951,50 Chart
MYR  3.466,54 (-10,27) 3.505,62 (-10,30) 3.486,08 (-10,28) 3.487,60 Chart
THB  442,60 (-0,02) 447,33 (-0,14) 444,97 (-0,08) 444,95 Chart
SAR  3.865,47 (-9,59) 3.905,31 (-9,60) 3.885,39 (-9,59) 3.869,96 Chart
PHP  275,43 (+0,47) 278,31 (+0,48) 276,87 (+0,48) 275,67 Chart
KRW  12,86 (-0,02) 12,99 (-0,02) 12,93 (-0,02) 12,93 Chart
VND  0,62 0,63 0,63 0,62 Chart
PGK  4.198,91 (-10,42) 4.460,93 (-10,96) 4.329,92 (-10,69) 4.318,22 Chart
LAK  1,69 (-0,01) 1,72 1,71 1,70 Chart
KWD  47.663,49 (-118,30) 48.222,51 (-118,50) 47.943,00 (-118,40) 47.752,22 Chart
BND  10.565,27 (-23,91) 10.672,40 (-25,44) 10.618,84 (-24,68) 10.603,80 Chart
Update 12 Dec, 11:00 13 Dec, 10:00
*Klik pada baris untuk merubah Grafik
Kurs Dollar - Bank di Indonesia

Mata Uang Mandiri BCA BNI Panin CIMB BRI
13 Dec
10:00
13 Dec
10:00
12 Dec
11:10
13 Dec
10:10
13 Dec
09:20
12 Dec
12:20
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 14.360 14.360 14.500 14.505 14.505 14.517 14.485 14.485 14.490 14.350 14.530
Jual 14.610 14.610 14.565 14.603 14.603 14.533 14.635 14.635 14.537 14.650 14.670
(SGD)
Singapore Dollar
Beli 10.394 10.404 10.574 10.565 10.565 10.570 10.491 10.496 10.554 10.397 10.537
Jual 10.711 10.711 10.614 10.644 10.644 10.618 10.751 10.746 10.619 10.765 10.725
(AUD)
Australian Dollar
Beli 10.263 10.273 10.478 10.438 10.443 10.463 10.372 10.404 10.446 10.298 10.443
Jual 10.637 10.637 10.509 10.573 10.572 10.543 10.662 10.629 10.539 10.662 10.633
(EUR)
Euro
Beli 16.243 16.253 16.504 16.459 16.483 16.465 16.291 16.336 16.446 16.261 16.399
Jual 16.686 16.686 16.547 16.648 16.638 16.565 16.707 16.661 16.558 16.721 16.667
(CNY)
Chinese Yuan
Beli 2.016 2.056 2.107 2.062 2.051 2.054     2.105 2.012 2.047
Jual 2.166 2.156 2.123 2.161 2.187 2.174     2.122 2.203 2.198
(HKD)
Hong Kong Dollar
Beli 1.748 1.788 1.854 1.841 1.845 1.844 1.808 1.813 1.850 1.818 1.856
Jual 1.922 1.922 1.867 1.883 1.878 1.874 1.918 1.913 1.865 1.901 1.880
(GBP)
British Pound Sterling
Beli 18.005 18.045 18.323 18.273 18.272 18.285 17.979 18.002 18.262 18.072 18.111
Jual 18.508 18.508 18.366 18.466 18.483 18.385 18.436 18.412 18.382 18.489 18.396
(JPY)
Japanese Yen
Beli 125 125 128 126 127 126 125 126 127 123 127
Jual 130 130 128 130 129 129 132 130 129 131 130
(CAD)
Canadian Dollar
Beli 10.658 10.698 10.859 10.815 10.840 10.835 10.740 10.765 10.833 10.664  
Jual 10.993 10.993 10.901 10.965 10.956 10.915 11.040 11.015 10.901 11.040  
(NZD)
New Zealand Dollar
Beli 9.722 9.762 9.929 9.900 9.894 9.919     9.905 9.745 9.970
Jual 10.088 10.088 9.972 10.038 10.048 9.999     9.997 10.118 10.155
(MYR)
Malaysian Ringgit
Beli         3.449 3.432       3.257  
Jual         3.501 3.512       3.759  
(THB)
Thai Baht
Beli       427 443 440       429  
Jual       450 446 448       467  
(SAR)
Saudi Riyal
Beli 3.706 3.696 3.866 3.815 3.853 3.831 3.731 3.731   3.676 3.873
Jual 4.126 4.036 3.884 3.931 3.905 3.911 4.031 4.031   4.066 3.910