Kurs Dollar Hari Ini - Sabtu, 23 Juni 2018

Mata Uang Bank Indonesia Spot Dunia
Beli Jual Tengah
USD  14.031,00 (+11,00) 14.173,00 (+13,00) 14.102,00 (+12,00) 14.081,11 Chart
SGD  10.320,71 (+7,34) 10.426,69 (+8,03) 10.373,70 (+7,69) 10.365,03 Chart
AUD  10.359,09 (+15,13) 10.468,18 (+16,68) 10.413,64 (+15,91) 10.480,27 Chart
EUR  16.280,17 (+53,42) 16.450,60 (+58,98) 16.365,39 (+56,20) 16.409,93 Chart
CNY  2.165,14 (-1,58) 2.187,06 (-1,30) 2.176,10 (-1,44) 2.166,43 Chart
HKD  1.788,62 (+1,49) 1.806,74 (+1,75) 1.797,68 (+1,62) 1.794,69 Chart
GBP  18.600,90 (+139,36) 18.793,40 (+140,43) 18.697,15 (+139,90) 18.671,13 Chart
JPY  127,50 (+0,73) 128,85 (+0,77) 128,18 (+0,75) 128,08 Chart
CAD  10.544,87 (+3,52) 10.654,79 (+5,77) 10.599,83 (+4,65) 10.610,89 Chart
NZD  9.654,73 (+52,43) 9.753,86 (+50,01) 9.704,30 (+51,22) 9.724,66 Chart
MYR  3.494,65 (-0,74) 3.532,65 (-1,17) 3.513,65 (-0,95) 3.516,71 Chart
THB  425,70 (-1,09) 430,27 (-1,04) 427,99 (-1,07) 426,64 Chart
SAR  3.741,20 (+3,03) 3.779,16 (+3,56) 3.760,18 (+3,29) 3.754,96 Chart
PHP  262,54 (-0,26) 265,22 (-0,25) 263,88 (-0,25) 264,47 Chart
KRW  12,64 (-0,02) 12,77 (-0,04) 12,71 (-0,03) 12,67 Chart
VND  0,61 0,62 0,62 0,61 Chart
PGK  4.167,21 (+3,27) 4.421,98 (+4,06) 4.294,60 (+3,66) 4.302,55 Chart
LAK  1,67 1,69 1,68 1,67 Chart
KWD  46.322,22 (+21,03) 46.868,39 (+89,40) 46.595,31 (+55,22) 46.454,85 Chart
BND  10.320,71 (+7,34) 10.426,69 (+8,03) 10.373,70 (+7,69) 10.365,03 Chart
Update 22 Jun, 12:00 23 Jun, 19:00
*Klik pada baris untuk merubah Grafik
Kurs Dollar - Bank di Indonesia
Mata Uang Mandiri BCA BNI Panin CIMB BRI
22 Jun
12:00
22 Jun
17:00
22 Jun
10:10
22 Jun
16:10
22 Jun
17:20
22 Jun
16:20
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.912 13.925 14.080 13.945 13.930 14.074 13.935 13.990 14.068 13.870 14.015
Jual 14.163 14.150 14.115 14.245 14.230 14.086 14.245 14.190 14.093 14.220 14.105
(SGD)
Singapore Dollar
Beli 10.183 10.193 10.360 10.267 10.340 10.368 10.258 10.263 10.369 10.184 10.319
Jual 10.483 10.483 10.404 10.496 10.421 10.392 10.518 10.513 10.412 10.562 10.449
(AUD)
Australian Dollar
Beli 10.189 10.199 10.400 10.272 10.330 10.425 10.258 10.290 10.437 10.262 10.337
Jual 10.543 10.543 10.440 10.559 10.609 10.505 10.548 10.515 10.499 10.638 10.496
(EUR)
Euro
Beli 16.087 16.097 16.350 16.158 16.244 16.381 16.150 16.195 16.405 16.154 16.303
Jual 16.502 16.502 16.400 16.585 16.638 16.481 16.566 16.520 16.476 16.627 16.514
(CNY)
Chinese Yuan
Beli 2.071 2.111 2.155 2.102 2.084 2.106     2.156 2.065 2.090
Jual 2.224 2.214 2.180 2.233 2.252 2.226     2.177 2.262 2.244
(HKD)
Hong Kong Dollar
Beli 1.687 1.727 1.790 1.762 1.777 1.779 1.742 1.747 1.789 1.753 1.783
Jual 1.854 1.854 1.805 1.830 1.811 1.809 1.852 1.847 1.798 1.836 1.801
(GBP)
British Pound Sterling
Beli 18.353 18.393 18.671 18.451 18.501 18.691 18.451 18.474 18.695 18.422 18.578
Jual 18.833 18.833 18.720 18.919 18.985 18.791 18.908 18.884 18.787 18.957 18.812
(JPY)
Japanese Yen
Beli 125 125 128 125 125 126 125 126 127 123 127
Jual 129 129 128 131 130 129 131 130 128 131 129
(CAD)
Canadian Dollar
Beli 10.378 10.418 10.580 10.438 10.478 10.574 10.439 10.464 10.583 10.386  
Jual 10.692 10.692 10.625 10.739 10.746 10.654 10.739 10.714 10.627 10.762  
(NZD)
New Zealand Dollar
Beli 9.463 9.503 9.701 9.554 9.584 9.692     9.710 9.518 9.634
Jual 9.808 9.808 9.745 9.831 9.875 9.772     9.771 9.890 9.783
(MYR)
Malaysian Ringgit
Beli         3.464 3.478       3.311  
Jual         3.568 3.558       4.149  
(THB)
Thai Baht
Beli       409 423 425       387  
Jual       438 432 429       450  
(SAR)
Saudi Riyal
Beli 3.595 3.585 3.750 3.668 3.702 3.714 3.607 3.607   3.559 3.737
Jual 4.001 3.911 3.770 3.838 3.807 3.794 3.907 3.907   3.943 3.761
Grafik :