Kurs Dollar Hari Ini - Minggu, 17 Febuari 2019

Mata Uang Bank Indonesia - 15 Feb, 11:00 Spot Dunia
17 Feb, 22:00
Beli Jual Tengah
USD  14.045,00 (+22,00) 14.187,00 (+24,00) 14.116,00 (+23,00) 14.143,00 Chart
SGD  10.334,04 (+13,90) 10.440,06 (+13,06) 10.387,05 (+13,48) 10.403,20 Chart
AUD  9.952,29 (-5,44) 10.058,58 (+0,02) 10.005,44 (-2,71) 10.079,95 Chart
EUR  15.848,38 (+44,46) 16.015,70 (+52,58) 15.932,04 (+48,52) 15.976,63 Chart
CNY  2.076,96 (+6,96) 2.097,95 (+7,29) 2.087,46 (+7,13) 2.083,05 Chart
HKD  1.789,76 (+2,89) 1.807,88 (+3,10) 1.798,82 (+3,00) 1.798,55 Chart
GBP  17.967,77 (-61,60) 18.150,85 (-62,77) 18.059,31 (-62,19) 18.238,91 Chart
JPY  127,31 (+0,98) 128,61 (+1,00) 127,96 (+0,99) 127,74 Chart
CAD  10.554,60 (-24,80) 10.664,51 (-24,55) 10.609,56 (-24,67) 10.677,61 Chart
NZD  9.575,88 (+13,60) 9.674,12 (+10,71) 9.625,00 (+12,15) 9.710,60 Chart
MYR  3.433,99 (-14,01) 3.472,95 (-13,76) 3.453,47 (-13,89) 3.462,63 Chart
THB  448,58 (+2,13) 453,40 (+2,35) 450,99 (+2,24) 451,48 Chart
SAR  3.744,53 (+5,86) 3.783,30 (+6,40) 3.763,92 (+6,13) 3.771,47 Chart
PHP  267,57 (-0,97) 270,49 (-0,78) 269,03 (-0,88) 270,13 Chart
KRW  12,45 (-0,01) 12,58 12,52 12,53 Chart
VND  0,61 (+0,01) 0,61 0,61 0,61 Chart
PGK  4.051,98 (+6,34) 4.334,13 (+7,33) 4.193,06 (+6,84) 4.200,82 Chart
LAK  1,63 (-0,01) 1,65 1,64 (-0,01) 1,65 Chart
KWD  46.185,47 (+72,35) 46.729,25 (+79,05) 46.457,36 (+75,70) 46.553,65 Chart
BND  10.334,04 (+13,90) 10.440,06 (+13,06) 10.387,05 (+13,48) 10.470,42 Chart
Update 15 Feb, 11:00 17 Feb, 22:00
*Klik pada baris untuk merubah Grafik
Kurs Dollar - Bank di Indonesia

Mata Uang Mandiri BCA BNI Panin CIMB BRI
15 Feb
09:10
15 Feb
16:10
15 Feb
18:10
15 Feb
16:20
15 Feb
17:20
15 Feb
17:20
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.920 13.920 14.090 13.935 13.985 14.128 14.005 14.005 14.125 13.900 14.065
Jual 14.170 14.170 14.160 14.235 14.285 14.144 14.165 14.165 14.170 14.400 14.205
(SGD)
Singapore Dollar
Beli 10.179 10.189 10.360 10.255 10.359 10.378 10.250 10.255 10.378 10.162 10.306
Jual 10.497 10.497 10.440 10.484 10.440 10.426 10.510 10.505 10.443 10.686 10.496
(AUD)
Australian Dollar
Beli 9.773 9.783 9.975 9.855 9.881 9.979 9.850 9.882 9.984 9.794 9.921
Jual 10.139 10.139 10.045 10.133 10.151 10.059 10.140 10.107 10.073 10.291 10.113
(EUR)
Euro
Beli 15.633 15.643 15.905 15.697 15.758 15.890 15.660 15.705 15.899 15.621 15.810
Jual 16.069 16.069 15.990 16.113 16.139 15.990 16.076 16.030 16.006 16.297 16.077
(CNY)
Chinese Yuan
Beli 1.984 2.024 2.070 2.012 1.999 2.021     2.076 1.976 2.012
Jual 2.135 2.125 2.100 2.141 2.165 2.141     2.093 2.199 2.162
(HKD)
Hong Kong Dollar
Beli 1.686 1.726 1.785 1.760 1.784 1.786 1.740 1.745 1.795 1.753 1.789
Jual 1.856 1.856 1.815 1.828 1.818 1.816 1.850 1.845 1.810 1.861 1.813
(GBP)
British Pound Sterling
Beli 17.694 17.734 18.025 17.792 17.858 18.045 17.877 17.900 18.038 17.753 17.958
Jual 18.196 18.196 18.125 18.245 18.326 18.145 18.334 18.310 18.155 18.436 18.246
(JPY)
Japanese Yen
Beli 124 124 127 124 125 126 124 125 128 125 127
Jual 129 129 128 130 130 129 130 129 129 130 130
(CAD)
Canadian Dollar
Beli 10.372 10.412 10.580 10.432 10.486 10.582 10.474 10.499 10.600 10.363  
Jual 10.704 10.704 10.660 10.733 10.753 10.662 10.774 10.749 10.666 10.889  
(NZD)
New Zealand Dollar
Beli 9.377 9.417 9.590 9.470 9.501 9.609     9.612 9.398 9.553
Jual 9.739 9.739 9.670 9.744 9.790 9.689     9.699 9.903 9.736
(MYR)
Malaysian Ringgit
Beli         3.402 3.415       3.236  
Jual         3.504 3.495       3.717  
(THB)
Thai Baht
Beli       429 446 447       434  
Jual       459 456 455       479  
(SAR)
Saudi Riyal
Beli 3.594 3.584 3.750 3.665 3.716 3.729 3.606 3.606   3.559 3.750
Jual 4.007 3.917 3.790 3.835 3.821 3.809 3.906 3.906   3.998 3.788