Kurs Dollar Hari Ini - Jumat, 19 Juli 2019

Mata Uang Bank Indonesia - 19 Jul, 11:00 Spot Dunia
19 Jul, 12:00
Beli Jual Tengah
USD  13.843,00 (-63,00) 13.983,00 (-63,00) 13.913,00 (-63,00) 13.909,00 Chart
SGD  10.202,68 (-22,32) 10.307,39 (-22,07) 10.255,04 (-22,19) 10.240,25 Chart
AUD  9.784,23 (+19,44) 9.884,58 (+20,07) 9.834,41 (+19,75) 9.821,30 Chart
EUR  15.588,60 (-33,40) 15.750,45 (-31,64) 15.669,53 (-32,52) 15.654,93 Chart
CNY  2.016,90 (-5,47) 2.037,30 (-5,43) 2.027,10 (-5,45) 2.021,90 Chart
HKD  1.771,79 (-8,16) 1.789,94 (-7,99) 1.780,87 (-8,08) 1.781,09 Chart
GBP  17.366,04 (+72,54) 17.543,07 (+74,06) 17.454,56 (+73,30) 17.429,72 Chart
JPY  128,72 (-0,42) 130,04 (-0,41) 129,38 (-0,41) 129,20 Chart
CAD  10.623,94 (-29,55) 10.732,21 (-29,36) 10.678,08 (-29,45) 10.666,81 Chart
NZD  9.385,55 (+25,42) 9.486,07 (+24,68) 9.435,81 (+25,05) 9.419,70 Chart
MYR  3.366,49 (-12,85) 3.403,02 (-12,84) 3.384,76 (-12,85) 3.384,98 Chart
THB  450,03 (-0,29) 454,73 (-0,27) 452,38 (-0,28) 451,85 Chart
SAR  3.690,58 (-16,80) 3.728,00 (-16,80) 3.709,29 (-16,80) 3.708,63 Chart
PHP  271,64 (-0,57) 274,50 (-0,53) 273,07 (-0,55) 272,67 Chart
KRW  11,81 (+0,04) 11,94 (+0,05) 11,88 (+0,04) 11,84 Chart
VND  0,60 0,60 (-0,01) 0,60 (-0,01) 0,60 Chart
PGK  3.972,94 (-18,08) 4.222,87 (-19,02) 4.097,91 (-18,55) 4.112,75 Chart
LAK  1,58 (-0,01) 1,61 1,60 1,60 Chart
KWD  45.446,49 (-191,84) 45.921,18 (-252,39) 45.683,84 (-222,11) 45.728,24 Chart
BND  10.202,68 (-22,32) 10.307,39 (-22,07) 10.255,04 (-22,19) 10.267,14 Chart
Update 19 Jul, 11:00 19 Jul, 12:00
*Klik pada baris untuk merubah Grafik
Kurs Dollar - Bank di Indonesia

Mata Uang Mandiri BCA BNI Panin CIMB BRI
19 Jul
10:07
19 Jul
11:10
19 Jul
12:10
19 Jul
12:20
19 Jul
10:08
19 Jul
12:20
  Bank Notes DD/TT        
(USD)
US Dollar
Beli 13.760 13.806 13.750 13.810 13.895 13.780 13.875
Jual 14.010 14.106 14.050 13.990 13.925 14.080 13.935
(SGD)
Singapore Dollar
Beli 10.070 10.169 10.205 10.130 10.223 10.088 10.185
Jual 10.387 10.398 10.286 10.380 10.276 10.465 10.317
(AUD)
Australian Dollar
Beli 9.633 9.726 9.694 9.719 9.790 9.683 9.775
Jual 9.997 10.003 9.963 9.944 9.869 10.014 9.902
(EUR)
Euro
Beli 15.416 15.507 15.474 15.498 15.618 15.464 15.579
Jual 15.850 15.922 15.854 15.823 15.707 15.918 15.748
(CNY)
Chinese Yuan
Beli 1.929       2.015 1.929 1.959
Jual 2.078       2.031 2.120 2.091
(HKD)
Hong Kong Dollar
Beli 1.674 1.752 1.762 1.730 1.774 1.745 1.773
Jual 1.844 1.820 1.796 1.830 1.787 1.828 1.787
(GBP)
British Pound Sterling
Beli 17.153 17.280 17.209 17.242 17.392 17.257 17.362
Jual 17.647 17.726 17.669 17.652 17.488 17.670 17.544
(JPY)
Japanese Yen
Beli 126 126 126 127 129 128 128
Jual 131 133 131 131 130 132 131
(CAD)
Canadian Dollar
Beli 10.468 10.553 10.528 10.546 10.647 10.490  
Jual 10.807 10.859 10.802 10.796 10.703 10.876  
(NZD)
New Zealand Dollar
Beli 9.219 9.324 9.281   9.390 9.261 9.373
Jual 9.578 9.597 9.567   9.468 9.625 9.503
(MYR)
Malaysian Ringgit
Beli     3.328     3.185  
Jual     3.429     3.650  
(THB)
Thai Baht
Beli   433 447     448  
Jual   462 457     477  
(SAR)
Saudi Riyal
Beli 3.552 3.630 3.653 3.556   3.528 3.699
Jual 3.962 3.800 3.758 3.856   3.935 3.715
Grafik :