Kurs Dollar Hari Ini - Jumat, 18 Januari 2019

Mata Uang Bank Indonesia - 17 Jan, 11:00 Spot Dunia
18 Jan, 02:00
Beli Jual Tengah
USD  14.087,00 (+4,00) 14.229,00 (+4,00) 14.158,00 (+4,00) 14.215,05 Chart
SGD  10.388,64 (-0,12) 10.497,23 (+1,40) 10.442,94 (+0,64) 10.461,95 Chart
AUD  10.096,15 (-39,39) 10.205,04 (-35,54) 10.150,60 (-37,47) 10.198,94 Chart
EUR  16.052,14 (-2,48) 16.215,37 (-8,24) 16.133,76 (-5,36) 16.183,15 Chart
CNY  2.084,12 (+1,30) 2.105,13 (+1,31) 2.094,63 (+1,30) 2.092,45 Chart
HKD  1.796,06 (+0,81) 1.814,18 (+0,81) 1.805,12 (+0,81) 1.812,40 Chart
GBP  18.148,28 (+69,93) 18.334,07 (+66,32) 18.241,18 (+68,13) 18.447,81 Chart
JPY  129,27 (-0,48) 130,61 (-0,50) 129,94 (-0,49) 130,12 Chart
CAD  10.617,27 (+4,61) 10.728,34 (+5,44) 10.672,81 (+5,03) 10.668,50 Chart
NZD  9.532,67 (-57,85) 9.631,61 (-57,04) 9.582,14 (-57,44) 9.572,45 Chart
MYR  3.427,49 (+7,63) 3.465,42 (+8,55) 3.446,46 (+8,09) 3.455,98 Chart
THB  445,65 (+4,18) 450,28 (+4,08) 447,97 (+4,13) 446,75 Chart
SAR  3.755,03 (+1,06) 3.793,79 (+1,06) 3.774,41 (+1,06) 3.790,14 Chart
PHP  269,71 (-0,26) 272,51 (-0,21) 271,11 (-0,24) 270,76 Chart
KRW  12,57 (+0,02) 12,69 (+0,01) 12,63 (+0,01) 12,65 Chart
VND  0,61 0,61 0,61 0,61 Chart
PGK  4.078,19 (+15,24) 4.332,73 (-13,01) 4.205,46 (+1,12) 4.229,41 Chart
LAK  1,64 1,66 1,65 1,66 Chart
KWD  46.461,08 (+28,50) 47.006,94 (+13,22) 46.734,01 (+20,86) 46.895,22 Chart
BND  10.388,64 (-0,12) 10.497,23 (+1,40) 10.442,94 (+0,64) 9.021,07 Chart
Update 17 Jan, 11:00 18 Jan, 02:00
*Klik pada baris untuk merubah Grafik
Kurs Dollar - Bank di Indonesia

Mata Uang Mandiri BCA BNI Panin CIMB BRI
17 Jan
16:00
17 Jan
17:00
17 Jan
10:10
17 Jan
16:10
17 Jan
16:20
17 Jan
16:20
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 14.010 14.010 14.170 13.970 14.025 14.160 14.055 14.055 14.160 13.950 14.125
Jual 14.260 14.260 14.230 14.270 14.325 14.190 14.235 14.235 14.205 14.450 14.265
(SGD)
Singapore Dollar
Beli 10.255 10.265 10.444 10.309 10.413 10.429 10.327 10.332 10.429 10.223 10.370
Jual 10.574 10.574 10.495 10.538 10.494 10.477 10.587 10.582 10.493 10.745 10.558
(AUD)
Australian Dollar
Beli 9.923 9.933 10.141 9.980 10.022 10.114 10.003 10.035 10.117 9.932 10.067
Jual 10.291 10.291 10.187 10.260 10.294 10.194 10.293 10.260 10.206 10.436 10.255
(EUR)
Euro
Beli 15.865 15.875 16.143 15.884 15.969 16.101 15.922 15.967 16.108 15.842 16.032
Jual 16.305 16.305 16.206 16.304 16.353 16.201 16.338 16.292 16.218 16.533 16.301
(CNY)
Chinese Yuan
Beli 1.998 2.038 2.085 2.021 2.009 2.031     2.084 1.986 2.023
Jual 2.149 2.139 2.104 2.150 2.175 2.151     2.102 2.208 2.173
(HKD)
Hong Kong Dollar
Beli 1.698 1.738 1.803 1.766 1.790 1.792 1.749 1.754 1.801 1.760 1.798
Jual 1.869 1.869 1.818 1.834 1.824 1.822 1.859 1.854 1.816 1.868 1.821
(GBP)
British Pound Sterling
Beli 17.901 17.941 18.222 17.954 18.006 18.186 17.993 18.016 18.191 17.912 18.092
Jual 18.406 18.406 18.289 18.410 18.476 18.286 18.450 18.426 18.309 18.596 18.386
(JPY)
Japanese Yen
Beli 127 127 130 126 127 128 127 128 130 125 129
Jual 132 132 130 132 132 131 133 132 131 135 132
(CAD)
Canadian Dollar
Beli 10.449 10.489 10.653 10.490 10.531 10.627 10.519 10.544 10.640 10.415  
Jual 10.782 10.782 10.704 10.793 10.798 10.707 10.819 10.794 10.707 10.942  
(NZD)
New Zealand Dollar
Beli 9.322 9.362 9.540 9.419 9.403 9.510     9.523 9.310 9.476
Jual 9.682 9.682 9.594 9.692 9.690 9.590     9.611 9.810 9.655
(MYR)
Malaysian Ringgit
Beli         3.395 3.408       3.205  
Jual         3.496 3.488       3.690  
(THB)
Thai Baht
Beli       425 442 442       430  
Jual       455 452 450       475  
(SAR)
Saudi Riyal
Beli 3.616 3.606 3.775 3.674 3.726 3.739 3.621 3.621   3.572 3.765
Jual 4.031 3.941 3.796 3.844 3.831 3.819 3.921 3.921   4.011 3.803