Kurs Dollar Hari Ini - Rabu, 18 September 2019

Mata Uang Bank Indonesia - 18 Sep, 11:00 Spot Dunia
18 Sep, 20:00
Beli Jual Tengah
USD  14.010,00 (-19,00) 14.150,00 (-21,00) 14.080,00 (-20,00) 14.067,00 Chart
SGD  10.184,65 (-7,88) 10.289,41 (-8,53) 10.237,03 (-8,21) 10.223,20 Chart
AUD  9.595,45 (-4,59) 9.694,17 (-5,88) 9.644,81 (-5,23) 9.606,40 Chart
EUR  15.502,07 (+56,14) 15.661,22 (+53,28) 15.581,65 (+54,71) 15.553,25 Chart
CNY  1.980,83 (-2,63) 2.000,62 (-2,91) 1.990,73 (-2,77) 1.981,35 Chart
HKD  1.789,93 (-3,60) 1.807,89 (-4,05) 1.798,91 (-3,83) 1.796,75 Chart
GBP  17.499,89 (+78,68) 17.676,18 (+77,22) 17.588,04 (+77,95) 17.539,30 Chart
JPY  129,43 (-0,32) 130,75 (-0,34) 130,09 (-0,33) 129,82 Chart
CAD  10.569,60 (-18,32) 10.676,02 (-22,30) 10.622,81 (-20,31) 10.597,80 Chart
NZD  8.882,34 (-0,82) 8.973,93 (-4,82) 8.928,14 (-2,82) 8.899,70 Chart
MYR  3.347,67 (-8,55) 3.384,36 (-9,89) 3.366,02 (-9,22) 3.357,65 Chart
THB  458,44 (-0,32) 463,33 (-0,23) 460,89 (-0,27) 460,91 Chart
SAR  3.734,80 (-4,97) 3.772,53 (-5,50) 3.753,67 (-5,24) 3.749,63 Chart
PHP  268,03 (+0,20) 270,81 (+0,16) 269,42 (+0,18) 269,42 Chart
KRW  11,76 (-0,05) 11,88 (-0,05) 11,82 (-0,05) 11,82 Chart
VND  0,60 0,61 0,61 0,61 Chart
PGK  4.013,87 (-5,44) 4.266,23 (-6,33) 4.140,05 (-5,89) 4.134,08 Chart
LAK  1,58 (-0,01) 1,61 1,60 1,60 Chart
KWD  46.024,97 (-123,06) 46.576,70 (-53,77) 46.300,84 (-88,42) 46.257,80 Chart
BND  10.184,65 (-7,88) 10.289,41 (-8,53) 10.237,03 (-8,21) 10.414,71 Chart
Update 18 Sep, 11:00 18 Sep, 20:00
*Klik pada baris untuk merubah Grafik
Kurs Dollar - Bank di Indonesia

Mata Uang Mandiri BCA BNI Panin CIMB BRI
18 Sep
10:24
18 Sep
16:10
18 Sep
17:10
18 Sep
16:20
18 Sep
13:22
18 Sep
12:20
  Bank Notes DD/TT        
(USD)
US Dollar
Beli 13.900 14.142 14.106 13.980 14.061 13.920 14.050
Jual 14.150 14.044 14.008 14.160 14.090 14.220 14.110
(SGD)
Singapore Dollar
Beli 10.041 10.293 10.260 10.114 10.211 10.060 10.175
Jual 10.354 10.214 10.181 10.364 10.261 10.456 10.304
(AUD)
Australian Dollar
Beli 9.430 9.730 9.669 9.535 9.574 9.486 9.585
Jual 9.790 9.598 9.546 9.760 9.652 9.831 9.713
(EUR)
Euro
Beli 15.303 15.694 15.603 15.410 15.511 15.347 15.496
Jual 15.735 15.508 15.452 15.735 15.599 15.818 15.667
(CNY)
Chinese Yuan
Beli 1.890       1.973 1.889 1.924
Jual 2.036       2.000 2.078 2.051
(HKD)
Hong Kong Dollar
Beli 1.688 1.822 1.812 1.748 1.791 1.760 1.792
Jual 1.858 1.779 1.778 1.848 1.804 1.843 1.806
(GBP)
British Pound Sterling
Beli 17.245 17.699 17.593 17.365 17.475 17.350 17.490
Jual 17.740 17.507 17.412 17.775 17.569 17.756 17.672
(JPY)
Japanese Yen
Beli 126 132 131 128 130 127 129
Jual 132 128 128 132 131 132 131
(CAD)
Canadian Dollar
Beli 10.400 10.705 10.649 10.494 10.582 10.424  
Jual 10.734 10.555 10.534 10.744 10.636 10.802  
(NZD)
New Zealand Dollar
Beli 8.704 9.017 8.970   8.871 8.756 8.871
Jual 9.054 8.885 8.823   8.947 9.099 8.997
(MYR)
Malaysian Ringgit
Beli     3.382     3.155  
Jual     3.333     3.623  
(THB)
Thai Baht
Beli   468 462     456  
Jual   445 459     485  
(SAR)
Saudi Riyal
Beli 3.588 3.819 3.773 3.601   3.565 3.745
Jual 4.000 3.643 3.722 3.901   3.973 3.762
Grafik :