Kurs Dollar Hari Ini - Jumat, 13 Desember 2019

Mata Uang Bank Indonesia - 13 Dec, 11:00 Spot Dunia
13 Dec, 17:00
Beli Jual Tengah
USD  13.912,09 (-59,70) 14.051,91 (-60,30) 13.982,00 (-60,00) 13.988,00 Chart
SGD  10.285,44 (-12,92) 10.394,96 (-9,97) 10.340,20 (-11,44) 10.344,13 Chart
AUD  9.622,99 (+3,41) 9.726,73 (+9,06) 9.674,86 (+6,24) 9.676,90 Chart
EUR  15.550,93 (-12,25) 15.708,63 (-15,19) 15.629,78 (-13,72) 15.643,27 Chart
CNY  1.993,88 (+7,36) 2.014,21 (+7,61) 2.004,05 (+7,49) 2.000,21 Chart
HKD  1.782,46 (-7,97) 1.800,56 (-8,09) 1.791,51 (-8,03) 1.793,44 Chart
GBP  18.757,67 (+285,57) 18.951,81 (+292,65) 18.854,74 (+289,11) 18.732,14 Chart
JPY  127,02 (-1,69) 128,30 (-1,74) 127,66 (-1,72) 127,33 Chart
CAD  10.570,69 (-41,33) 10.679,37 (-40,12) 10.625,03 (-40,73) 10.607,41 Chart
NZD  9.201,46 (-0,36) 9.299,55 (-0,40) 9.250,51 (-0,38) 9.242,35 Chart
MYR  3.357,16 (-3,87) 3.395,00 (-3,89) 3.376,08 (-3,88) 3.383,16 Chart
THB  460,97 (-1,67) 465,91 (-1,54) 463,44 (-1,60) 462,31 Chart
SAR  3.709,59 (-15,92) 3.747,08 (-16,08) 3.728,34 (-16,00) 3.729,70 Chart
PHP  274,83 (-0,42) 277,71 (-0,42) 276,27 (-0,42) 276,42 Chart
KRW  11,86 (+0,13) 11,98 (+0,11) 11,92 (+0,12) 11,92 Chart
VND  0,60 0,61 0,61 0,61 Chart
PGK  3.978,86 (-17,07) 4.229,62 (-18,16) 4.104,24 (-17,61) 4.118,75 Chart
LAK  1,57 1,59 1,58 1,58 Chart
KWD  45.793,58 (-196,51) 46.269,05 (-198,55) 46.031,32 (-197,53) 46.127,39 Chart
BND  10.285,44 (-12,92) 10.394,96 (-9,97) 10.340,20 (-11,44) 10.348,02 Chart
Update 13 Dec, 11:00 13 Dec, 17:00
*Klik pada baris untuk merubah Grafik
Kurs Dollar - Bank di Indonesia
Mata Uang Mandiri BCA BNI Panin CIMB BRI
13 Dec
11:08
13 Dec
16:10
13 Dec
17:10
13 Dec
16:20
13 Dec
09:20
13 Dec
12:20
  Bank Notes DD/TT        
(USD)
US Dollar
Beli 13.800 13.952 13.932 13.875 13.995 13.835 13.945
Jual 14.050 14.050 14.030 14.055 14.030 14.135 14.005
(SGD)
Singapore Dollar
Beli 10.136 10.308 10.298 10.201 10.332 10.169 10.272
Jual 10.455 10.389 10.378 10.451 10.390 10.570 10.401
(AUD)
Australian Dollar
Beli 9.449 9.619 9.620 9.550 9.659 9.513 9.605
Jual 9.809 9.751 9.743 9.775 9.741 9.861 9.732
(EUR)
Euro
Beli 15.332 15.550 15.556 15.439 15.616 15.395 15.524
Jual 15.765 15.737 15.708 15.764 15.712 15.875 15.697
(CNY)
Chinese Yuan
Beli 1.906       1.993 1.907 1.937
Jual 2.052       2.021 2.096 2.068
(HKD)
Hong Kong Dollar
Beli 1.680 1.772 1.775 1.739 1.789 1.754 1.783
Jual 1.850 1.814 1.808 1.839 1.803 1.837 1.797
(GBP)
British Pound Sterling
Beli 18.462 18.738 18.644 18.594 18.730 18.569 18.708
Jual 18.979 18.940 18.833 19.004 18.834 19.030 18.904
(JPY)
Japanese Yen
Beli 124 125 126 126 127 125 126
Jual 129 130 128 129 129 130 129
(CAD)
Canadian Dollar
Beli 10.392 10.553 10.561 10.487 10.615 10.430  
Jual 10.728 10.704 10.677 10.737 10.675 10.811  
(NZD)
New Zealand Dollar
Beli 9.009 9.180 9.181   9.237 9.060 9.177
Jual 9.364 9.315 9.330   9.317 9.417 9.304
(MYR)
Malaysian Ringgit
Beli     3.351     3.175  
Jual     3.400     3.636  
(THB)
Thai Baht
Beli   447 461     459  
Jual   470 464     488  
(SAR)
Saudi Riyal
Beli 3.563 3.620 3.702 3.574   3.543 3.718
Jual 3.974 3.796 3.753 3.874   3.950 3.735
Grafik :