Kurs Dollar Hari Ini - Selasa, 15 Oktober 2019

Mata Uang Bank Indonesia - 14 Oct, 11:00 Spot Dunia
15 Oct, 10:00
Beli Jual Tengah
USD  14.055,37 (-12,63) 14.196,63 (-13,37) 14.126,00 (-13,00) 14.113,00 Chart
SGD  10.259,39 (+22,16) 10.366,29 (+24,22) 10.312,84 (+23,19) 10.308,14 Chart
AUD  9.529,54 (+2,69) 9.628,15 (+2,30) 9.578,85 (+2,50) 9.579,90 Chart
EUR  15.498,86 (+1,55) 15.656,04 (-3,38) 15.577,45 (-0,91) 15.570,17 Chart
CNY  1.988,25 (-0,81) 2.009,37 (+0,24) 1.998,81 (-0,29) 1.999,15 Chart
HKD  1.791,79 (-1,84) 1.809,96 (-1,80) 1.800,88 (-1,82) 1.802,18 Chart
GBP  17.698,52 (+199,33) 17.882,08 (+200,58) 17.790,30 (+199,96) 17.803,41 Chart
JPY  129,77 (-0,54) 131,11 (-0,55) 130,44 (-0,55) 130,53 Chart
CAD  10.639,14 (+60,11) 10.746,88 (+57,85) 10.693,01 (+58,98) 10.665,19 Chart
NZD  8.861,91 (-33,29) 8.956,65 (-34,02) 8.909,28 (-33,66) 8.901,07 Chart
MYR  3.361,72 (+0,99) 3.397,95 (+0,87) 3.379,84 (+0,93) 3.376,11 Chart
THB  462,65 (+0,80) 467,46 (+0,79) 465,06 (+0,79) 463,68 Chart
SAR  3.747,30 (-3,37) 3.785,16 (-3,57) 3.766,23 (-3,47) 3.762,42 Chart
PHP  272,81 (-0,14) 275,66 (-0,16) 274,24 (-0,15) 273,39 Chart
KRW  11,88 (+0,06) 12,00 (+0,05) 11,94 (+0,06) 11,92 Chart
VND  0,61 0,61 0,61 0,61 Chart
PGK  4.012,81 (-3,60) 4.294,48 (-4,05) 4.153,65 (-3,82) 4.146,21 Chart
LAK  1,59 1,61 (-0,01) 1,60 (-0,00) 1,60 Chart
KWD  46.219,57 (-41,53) 46.699,44 (-43,98) 46.459,51 (-42,75) 46.413,62 Chart
BND  10.259,39 (+22,16) 10.366,29 (+24,22) 10.312,84 (+23,19) 10.305,32 Chart
Update 14 Oct, 11:00 15 Oct, 10:00
*Klik pada baris untuk merubah Grafik
Kurs Dollar - Bank di Indonesia

Mata Uang Mandiri BCA BNI Panin CIMB BRI
14 Oct
09:41
15 Oct
10:10
15 Oct
10:10
15 Oct
09:20
14 Oct
09:44
14 Oct
12:20
  Bank Notes DD/TT        
(USD)
US Dollar
Beli 13.950 14.187 14.187 14.045 14.126 13.980 14.105
Jual 14.200 14.089 14.089 14.225 14.155 14.280 14.165
(SGD)
Singapore Dollar
Beli 10.103 10.364 10.364 10.209 10.307 10.130 10.245
Jual 10.417 10.285 10.285 10.459 10.359 10.526 10.374
(AUD)
Australian Dollar
Beli 9.355 9.636 9.631 9.471 9.556 9.416 9.523
Jual 9.714 9.505 9.508 9.696 9.634 9.757 9.649
(EUR)
Euro
Beli 15.299 15.679 15.667 15.425 15.551 15.353 15.505
Jual 15.729 15.493 15.516 15.750 15.641 15.824 15.673
(CNY)
Chinese Yuan
Beli 1.898       1.987 1.898 1.932
Jual 2.044       2.014 2.088 2.060
(HKD)
Hong Kong Dollar
Beli 1.691 1.823 1.819 1.752 1.796 1.764 1.795
Jual 1.861 1.780 1.785 1.852 1.809 1.847 1.809
(GBP)
British Pound Sterling
Beli 17.461 17.919 17.915 17.619 17.789 17.572 17.729
Jual 17.959 17.725 17.732 18.029 17.885 17.987 17.913
(JPY)
Japanese Yen
Beli 127 133 131 128 130 128 129
Jual 132 128 129 132 131 133 132
(CAD)
Canadian Dollar
Beli 10.463 10.758 10.742 10.562 10.666 10.492  
Jual 10.799 10.608 10.626 10.812 10.721 10.871  
(NZD)
New Zealand Dollar
Beli 8.679 8.968 8.974   8.888 8.728 8.869
Jual 9.028 8.836 8.828   8.964 9.070 8.995
(MYR)
Malaysian Ringgit
Beli     3.401     3.165  
Jual     3.352     3.623  
(THB)
Thai Baht
Beli   471 466     460  
Jual   448 463     489  
(SAR)
Saudi Riyal
Beli 3.601 3.832 3.794 3.619   3.580 3.761
Jual 4.015 3.656 3.743 3.919   3.990 3.777
Grafik :