Kurs Dollar Hari Ini - Sabtu, 19 Januari 2019

Mata Uang Bank Indonesia - 18 Jan, 11:00 Spot Dunia
19 Jan, 22:00
Beli Jual Tengah
USD  14.111,00 (+24,00) 14.253,00 (+24,00) 14.182,00 (+24,00) 14.231,05 Chart
SGD  10.408,64 (+20,00) 10.514,94 (+17,71) 10.461,79 (+18,86) 10.419,35 Chart
AUD  10.157,10 (+60,95) 10.262,16 (+57,12) 10.209,63 (+59,03) 10.147,45 Chart
EUR  16.079,48 (+27,34) 16.242,72 (+27,35) 16.161,10 (+27,34) 16.184,25 Chart
CNY  2.085,42 (+1,30) 2.106,41 (+1,28) 2.095,92 (+1,29) 2.089,95 Chart
HKD  1.798,77 (+2,71) 1.816,90 (+2,72) 1.807,84 (+2,72) 1.804,95 Chart
GBP  18.327,37 (+179,09) 18.513,22 (+179,15) 18.420,30 (+179,12) 18.236,40 Chart
JPY  129,03 (-0,24) 130,37 (-0,24) 129,70 (-0,24) 129,64 Chart
CAD  10.633,76 (+16,49) 10.744,01 (+15,67) 10.688,89 (+16,08) 10.735,12 Chart
NZD  9.547,50 (+14,83) 9.650,71 (+19,10) 9.599,11 (+16,97) 9.540,15 Chart
MYR  3.427,50 (+0,01) 3.465,35 (-0,07) 3.446,43 (-0,03) 3.460,42 Chart
THB  445,42 (-0,23) 450,19 (-0,09) 447,81 (-0,16) 448,28 Chart
SAR  3.761,83 (+6,80) 3.800,09 (+6,30) 3.780,96 (+6,55) 3.792,86 Chart
PHP  269,37 (-0,34) 272,11 (-0,40) 270,74 (-0,37) 270,48 Chart
KRW  12,59 (+0,02) 12,71 (+0,02) 12,65 (+0,02) 12,64 Chart
VND  0,61 0,61 0,61 0,61 Chart
PGK  4.085,13 (+6,94) 4.340,04 (+7,31) 4.212,59 (+7,13) 4.235,43 Chart
LAK  1,65 (+0,01) 1,67 (+0,01) 1,66 (+0,01) 1,66 Chart
KWD  46.524,89 (+63,81) 47.070,67 (+63,73) 46.797,78 (+63,77) 46.929,02 Chart
BND  10.408,64 (+20,00) 10.514,94 (+17,71) 10.461,79 (+18,86) 13.696,32 Chart
Update 18 Jan, 11:00 19 Jan, 22:00
*Klik pada baris untuk merubah Grafik
Kurs Dollar - Bank di Indonesia

Mata Uang Mandiri BCA BNI Panin CIMB BRI
18 Jan
09:00
18 Jan
17:00
18 Jan
11:10
18 Jan
16:10
18 Jan
17:20
18 Jan
16:20
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 14.000 14.000 14.150 14.025 14.020 14.155 14.095 14.095 14.165 13.900 14.117
Jual 14.250 14.250 14.200 14.325 14.320 14.185 14.275 14.275 14.210 14.400 14.257
(SGD)
Singapore Dollar
Beli 10.261 10.271 10.428 10.345 10.411 10.428 10.351 10.356 10.428 10.183 10.368
Jual 10.581 10.581 10.487 10.574 10.492 10.476 10.611 10.606 10.493 10.708 10.556
(AUD)
Australian Dollar
Beli 9.982 9.992 10.183 10.072 10.035 10.131 10.067 10.099 10.152 9.915 10.108
Jual 10.352 10.352 10.230 10.353 10.307 10.211 10.357 10.324 10.243 10.419 10.297
(EUR)
Euro
Beli 15.874 15.884 16.119 15.937 15.966 16.098 15.958 16.003 16.108 15.784 16.030
Jual 16.314 16.314 16.193 16.357 16.350 16.198 16.374 16.328 16.218 16.473 16.296
(CNY)
Chinese Yuan
Beli 1.995 2.035 2.080 2.024 2.006 2.029     2.084 1.977 2.020
Jual 2.146 2.136 2.099 2.152 2.172 2.149     2.102 2.200 2.171
(HKD)
Hong Kong Dollar
Beli 1.697 1.737 1.799 1.773 1.789 1.791 1.754 1.759 1.801 1.754 1.797
Jual 1.867 1.867 1.815 1.841 1.823 1.821 1.864 1.859 1.816 1.862 1.821
(GBP)
British Pound Sterling
Beli 18.059 18.099 18.360 18.162 18.103 18.288 18.186 18.209 18.318 17.950 18.271
Jual 18.566 18.566 18.439 18.621 18.576 18.388 18.643 18.619 18.435 18.642 18.566
(JPY)
Japanese Yen
Beli 126 126 129 126 127 127 126 128 129 124 128
Jual 131 131 129 133 131 131 133 132 130 133 131
(CAD)
Canadian Dollar
Beli 10.459 10.499 10.651 10.526 10.538 10.636 10.537 10.562 10.659 10.387  
Jual 10.793 10.793 10.712 10.828 10.806 10.716 10.837 10.812 10.726 10.915  
(NZD)
New Zealand Dollar
Beli 9.352 9.392 9.554 9.462 9.424 9.531     9.554 9.298 9.501
Jual 9.713 9.713 9.613 9.735 9.711 9.611     9.643 9.797 9.686
(MYR)
Malaysian Ringgit
Beli         3.393 3.405       3.205  
Jual         3.494 3.485       3.690  
(THB)
Thai Baht
Beli       427 442 443       429  
Jual       456 452 451       474  
(SAR)
Saudi Riyal
Beli 3.614 3.604 3.767 3.688 3.725 3.737 3.632 3.632   3.559 3.763
Jual 4.028 3.938 3.791 3.858 3.830 3.817 3.932 3.932   3.998 3.801