Kurs Dollar Hari Ini - Jumat, 20 Juli 2018

Mata Uang Bank Indonesia Spot Dunia
Beli Jual Tengah
USD  14.447,00 (+101,00) 14.593,00 (+103,00) 14.520,00 (+102,00) 14.539,67 Chart
SGD  10.539,87 (+45,36) 10.650,27 (+46,54) 10.595,07 (+45,95) 10.619,53 Chart
AUD  10.615,66 (-33,38) 10.725,86 (-37,31) 10.670,76 (-35,34) 10.708,33 Chart
EUR  16.822,09 (+120,48) 16.996,47 (+125,76) 16.909,28 (+123,12) 16.956,66 Chart
CNY  2.134,89 (-4,20) 2.156,46 (-4,10) 2.145,68 (-4,15) 2.141,57 Chart
HKD  1.840,55 (+12,73) 1.859,34 (+13,06) 1.849,95 (+12,90) 1.852,47 Chart
GBP  18.798,44 (+55,39) 18.994,25 (+61,62) 18.896,35 (+58,51) 18.940,86 Chart
JPY  128,47 (+1,24) 129,81 (+1,28) 129,14 (+1,26) 129,55 Chart
CAD  10.886,96 (-6,81) 11.000,30 (-6,16) 10.943,63 (-6,49) 10.967,93 Chart
NZD  9.740,17 (+2,11) 9.844,44 (+2,83) 9.792,31 (+2,47) 9.819,09 Chart
MYR  3.552,69 (+22,67) 3.591,24 (+22,27) 3.571,97 (+22,47) 3.577,11 Chart
THB  431,25 (+1,86) 436,00 (+2,04) 433,63 (+1,95) 434,53 Chart
SAR  3.852,12 (+26,93) 3.891,16 (+27,47) 3.871,64 (+27,20) 3.877,02 Chart
PHP  270,08 (+2,03) 272,85 (+2,06) 271,47 (+2,05) 271,71 Chart
KRW  12,71 (+0,04) 12,85 (+0,03) 12,78 (+0,04) 12,81 Chart
VND  0,63 (+0,01) 0,63 0,63 0,63 Chart
PGK  4.283,54 (+29,95) 4.545,72 (+32,08) 4.414,63 (+31,02) 4.472,96 Chart
LAK  1,71 (+0,01) 1,74 (+0,02) 1,73 (+0,02) 1,73 Chart
KWD  47.632,71 (+333,01) 48.193,53 (+340,16) 47.913,12 (+336,58) 47.966,41 Chart
BND  10.539,87 (+45,36) 10.650,27 (+46,54) 10.595,07 (+45,95) 10.618,63 Chart
Update 20 Jul, 11:00 20 Jul, 12:00
*Klik pada baris untuk merubah Grafik
Kurs Dollar - Bank di Indonesia
Mata Uang Mandiri BCA BNI Panin CIMB BRI
20 Jul
11:00
20 Jul
12:00
20 Jul
11:10
20 Jul
11:10
20 Jul
09:20
19 Jul
16:20
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 14.337 14.350 14.500 14.350 14.380 14.519 14.360 14.489 14.510 14.370 14.405
Jual 14.588 14.575 14.550 14.650 14.680 14.541 14.610 14.544 14.545 14.620 14.495
(SGD)
Singapore Dollar
Beli 10.378 10.388 10.577 10.472 10.586 10.590 10.461 10.567 10.584 10.413 10.477
Jual 10.677 10.677 10.637 10.699 10.623 10.620 10.711 10.626 10.633 10.711 10.606
(AUD)
Australian Dollar
Beli 10.418 10.428 10.658 10.538 10.547 10.644 10.550 10.636 10.656 10.495 10.576
Jual 10.776 10.776 10.706 10.824 10.826 10.724 10.775 10.708 10.725 10.796 10.732
(EUR)
Euro
Beli 16.613 16.623 16.891 16.683 16.739 16.875 16.714 16.864 16.890 16.676 16.672
Jual 17.033 17.033 16.964 17.111 17.133 16.975 17.039 16.954 16.974 17.029 16.884
(CNY)
Chinese Yuan
Beli 2.040 2.080 2.121 2.072 2.047 2.069     2.120 2.048 2.066
Jual 2.188 2.178 2.141 2.200 2.213 2.189     2.141 2.223 2.212
(HKD)
Hong Kong Dollar
Beli 1.739 1.779 1.842 1.813 1.838 1.836 1.796 1.839 1.845 1.812 1.832
Jual 1.908 1.908 1.858 1.881 1.864 1.866 1.896 1.860 1.855 1.882 1.850
(GBP)
British Pound Sterling
Beli 18.544 18.584 18.875 18.648 18.683 18.870 18.650 18.854 18.862 18.625 18.703
Jual 19.023 19.023 18.954 19.109 19.162 18.970 19.060 18.943 18.967 19.020 18.935
(JPY)
Japanese Yen
Beli 125 126 129 125 126 127 127 128 129 124 127
Jual 130 130 129 132 131 131 131 131 130 131 129
(CAD)
Canadian Dollar
Beli 10.709 10.749 10.924 10.778 10.817 10.914 10.798 10.916 10.931 10.745  
Jual 11.026 11.026 10.986 11.080 11.086 10.994 11.048 10.974 10.983 11.049  
(NZD)
New Zealand Dollar
Beli 9.538 9.578 9.774 9.649 9.656 9.764     9.775 9.594 9.681
Jual 9.884 9.884 9.831 9.922 9.945 9.844     9.844 9.894 9.828
(MYR)
Malaysian Ringgit
Beli         3.520 3.533       3.344  
Jual         3.623 3.613       3.663  
(THB)
Thai Baht
Beli       414 429 432       395  
Jual       443 438 436       455  
(SAR)
Saudi Riyal
Beli 3.705 3.695 3.861 3.776 3.821 3.834 3.713 3.838   3.681 3.841
Jual 4.118 4.028 3.884 3.946 3.927 3.914 4.013 3.903   4.044 3.865
Grafik :