Kurs Dollar Hari Ini - Minggu, 25 Agustus 2019

Mata Uang Bank Indonesia - 23 Aug, 11:00 Spot Dunia
25 Aug, 20:00
Beli Jual Tengah
USD  14.178,00 (+15,00) 14.320,00 (+15,00) 14.249,00 (+15,00) 14.284,05 Chart
SGD  10.225,75 (-9,11) 10.334,13 (-7,08) 10.279,94 (-8,10) 10.165,80 Chart
AUD  9.581,49 (-11,11) 9.680,32 (-11,32) 9.630,91 (-11,22) 9.440,70 Chart
EUR  15.699,30 (-6,05) 15.859,40 (-4,85) 15.779,35 (-5,45) 16.055,99 Chart
CNY  2.009,01 (-0,21) 2.029,13 (-0,24) 2.019,07 (-0,22) 2.013,90 Chart
HKD  1.808,70 (+2,61) 1.826,86 (+2,64) 1.817,78 (+2,63) 1.782,05 Chart
GBP  17.349,62 (+165,65) 17.524,82 (+167,13) 17.437,22 (+166,39) 17.538,70 Chart
JPY  133,08 (+0,07) 134,45 (+0,07) 133,77 (+0,07) 132,61 Chart
CAD  10.646,54 (-5,54) 10.753,98 (-5,70) 10.700,26 (-5,62) 10.612,45 Chart
NZD  9.061,16 (-5,99) 9.153,34 (-7,58) 9.107,25 (-6,78) 9.023,20 Chart
MYR  3.382,16 (-8,15) 3.420,11 (-7,47) 3.401,14 (-7,81) 3.390,85 Chart
THB  460,32 (+0,18) 465,09 (+0,19) 462,71 (+0,19) 462,57 Chart
SAR  3.780,40 (+4,10) 3.818,36 (+4,00) 3.799,38 (+4,05) 3.843,20 Chart
PHP  270,62 (-0,57) 273,44 (-0,58) 272,03 (-0,58) 277,31 Chart
KRW  11,67 (-0,09) 11,79 (-0,09) 11,73 (-0,09) 11,77 Chart
VND  0,61 0,62 0,62 0,63 Chart
PGK  4.054,91 (+4,29) 4.338,96 (+4,54) 4.196,94 (+4,41) 4.276,43 Chart
LAK  1,62 1,64 1,63 1,66 Chart
KWD  46.607,50 (+49,31) 47.089,77 (+49,32) 46.848,64 (+49,31) 47.365,91 Chart
BND  10.225,75 (-9,11) 10.334,13 (-7,08) 10.279,94 (-8,10) 10.471,64 Chart
Update 23 Aug, 11:00 25 Aug, 20:00
*Klik pada baris untuk merubah Grafik
Kurs Dollar - Bank di Indonesia

Mata Uang Mandiri BCA BNI Panin CIMB BRI
23 Aug
10:05
23 Aug
16:10
24 Aug
08:10
23 Aug
16:20
23 Aug
10:06
23 Aug
16:20
  Bank Notes DD/TT        
(USD)
US Dollar
Beli 14.070 14.182 14.162 14.140 14.193 14.085 14.190
Jual 14.320 14.280 14.260 14.320 14.230 14.385 14.250
(SGD)
Singapore Dollar
Beli 10.083 10.227 10.209 10.148 10.220 10.099 10.194
Jual 10.394 10.306 10.287 10.398 10.277 10.490 10.318
(AUD)
Australian Dollar
Beli 9.408 9.557 9.546 9.504 9.563 9.461 9.549
Jual 9.768 9.688 9.669 9.729 9.647 9.801 9.676
(EUR)
Euro
Beli 15.506 15.678 15.661 15.602 15.683 15.544 15.659
Jual 15.939 15.864 15.813 15.927 15.781 16.019 15.830
(CNY)
Chinese Yuan
Beli 1.916       1.989 1.914 1.945
Jual 2.062       2.017 2.104 2.074
(HKD)
Hong Kong Dollar
Beli 1.707 1.793 1.795 1.766 1.806 1.779 1.807
Jual 1.878 1.836 1.829 1.866 1.820 1.861 1.820
(GBP)
British Pound Sterling
Beli 17.118 17.332 17.260 17.221 17.293 17.217 17.275
Jual 17.609 17.522 17.438 17.631 17.396 17.616 17.459
(JPY)
Japanese Yen
Beli 130 131 132 132 133 131 132
Jual 135 136 134 135 134 136 135
(CAD)
Canadian Dollar
Beli 10.483 10.624 10.613 10.572 10.642 10.503  
Jual 10.816 10.773 10.728 10.822 10.702 10.879  
(NZD)
New Zealand Dollar
Beli 8.874 9.027 8.993   9.031 8.914 9.023
Jual 9.227 9.159 9.142   9.113 9.261 9.147
(MYR)
Malaysian Ringgit
Beli     3.365     3.185  
Jual     3.414     3.650  
(THB)
Thai Baht
Beli   445 461     457  
Jual   468 464     487  
(SAR)
Saudi Riyal
Beli 3.632 3.681 3.764 3.645   3.607 3.784
Jual 4.048 3.857 3.815 3.945   4.018 3.800
Grafik :