Kurs Dollar Hari Ini - Jumat, 14 Desember 2018

Mata Uang Bank Indonesia - 13 Dec, 11:00 Spot Dunia
14 Dec, 08:00
Beli Jual Tengah
USD  14.463,00 (-41,00) 14.609,00 (-41,00) 14.536,00 (-41,00) 14.526,00 Chart
SGD  10.546,16 (-19,11) 10.656,50 (-15,90) 10.601,33 (-17,50) 10.584,44 Chart
AUD  10.450,96 (-28,18) 10.559,39 (-26,70) 10.505,18 (-27,44) 10.456,45 Chart
EUR  16.438,65 (+2,72) 16.606,05 (+3,20) 16.522,35 (+2,96) 16.499,27 Chart
CNY  2.103,13 (+3,05) 2.124,36 (+3,14) 2.113,75 (+3,10) 2.110,10 Chart
HKD  1.851,00 (-4,54) 1.869,71 (-4,63) 1.860,36 (-4,59) 1.860,23 Chart
GBP  18.246,52 (+100,57) 18.436,56 (+105,01) 18.341,54 (+102,79) 18.353,46 Chart
JPY  127,42 (-0,40) 128,74 (-0,39) 128,08 (-0,39) 127,96 Chart
CAD  10.825,60 (-21,76) 10.935,70 (-24,13) 10.880,65 (-22,94) 10.873,61 Chart
NZD  9.908,60 (-91,91) 10.014,47 (-94,03) 9.961,54 (-92,97) 9.903,53 Chart
MYR  3.455,91 (-10,63) 3.494,14 (-11,48) 3.475,03 (-11,06) 3.471,83 Chart
THB  442,29 (-0,31) 447,03 (-0,30) 444,66 (-0,31) 443,46 Chart
SAR  3.854,54 (-10,93) 3.894,38 (-10,93) 3.874,46 (-10,93) 3.870,96 Chart
PHP  274,81 (-0,62) 277,66 (-0,65) 276,24 (-0,63) 275,54 Chart
KRW  12,86 13,00 (+0,01) 12,93 12,87 Chart
VND  0,62 0,63 0,63 0,62 Chart
PGK  4.187,04 (-11,87) 4.448,44 (-12,49) 4.317,74 (-12,18) 4.304,64 Chart
LAK  1,69 1,71 (-0,01) 1,70 (-0,01) 1,70 Chart
KWD  47.528,75 (-134,74) 48.087,56 (-134,95) 47.808,16 (-134,85) 47.740,69 Chart
BND  10.546,16 (-19,11) 10.656,50 (-15,90) 10.601,33 (-17,50) 10.581,58 Chart
Update 13 Dec, 11:00 14 Dec, 08:00
*Klik pada baris untuk merubah Grafik
Kurs Dollar - Bank di Indonesia

Mata Uang Mandiri BCA BNI Panin CIMB BRI
13 Dec
15:00
14 Dec
08:00
13 Dec
14:10
13 Dec
16:10
13 Dec
17:20
13 Dec
12:20
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 14.310 14.310 14.450 14.440 14.440 14.487 14.410 14.410 14.467 14.250 14.440
Jual 14.560 14.560 14.520 14.538 14.538 14.503 14.560 14.560 14.515 14.750 14.580
(SGD)
Singapore Dollar
Beli 10.363 10.373 10.539 10.523 10.525 10.545 10.451 10.456 10.543 10.336 10.491
Jual 10.681 10.681 10.590 10.603 10.604 10.593 10.711 10.706 10.610 10.855 10.677
(AUD)
Australian Dollar
Beli 10.242 10.252 10.458 10.398 10.405 10.431 10.326 10.358 10.442 10.251 10.392
Jual 10.615 10.615 10.498 10.534 10.534 10.511 10.616 10.583 10.535 10.760 10.584
(EUR)
Euro
Beli 16.183 16.193 16.437 16.362 16.396 16.414 16.258 16.303 16.440 16.173 16.364
Jual 16.626 16.626 16.494 16.551 16.551 16.514 16.674 16.628 16.554 16.857 16.634
(CNY)
Chinese Yuan
Beli 2.011 2.051 2.100 2.053 2.038 2.046     2.102 1.999 2.038
Jual 2.161 2.151 2.118 2.151 2.174 2.166     2.120 2.220 2.188
(HKD)
Hong Kong Dollar
Beli 1.743 1.783 1.846 1.833 1.837 1.840 1.800 1.805 1.848 1.806 1.846
Jual 1.916 1.916 1.862 1.875 1.871 1.870 1.910 1.905 1.863 1.915 1.870
(GBP)
British Pound Sterling
Beli 17.939 17.979 18.252 18.218 18.218 18.272 18.050 18.073 18.321 18.032 18.163
Jual 18.441 18.441 18.314 18.412 18.429 18.372 18.507 18.483 18.441 18.706 18.451
(JPY)
Japanese Yen
Beli 124 124 127 125 126 125 124 126 127 122 126
Jual 129 129 127 129 128 129 131 129 128 132 129
(CAD)
Canadian Dollar
Beli 10.620 10.660 10.817 10.771 10.794 10.816 10.694 10.719 10.822 10.594  
Jual 10.954 10.954 10.870 10.921 10.910 10.896 10.994 10.969 10.891 11.120  
(NZD)
New Zealand Dollar
Beli 9.701 9.741 9.922 9.862 9.852 9.897     9.911 9.701 9.856
Jual 10.068 10.068 9.975 9.999 10.006 9.977     10.004 10.212 10.043
(MYR)
Malaysian Ringgit
Beli         3.438 3.427       3.257  
Jual         3.490 3.507       3.759  
(THB)
Thai Baht
Beli       426 441 438       426  
Jual       449 444 446       470  
(SAR)
Saudi Riyal
Beli 3.693 3.683 3.849 3.798 3.836 3.823 3.712 3.712   3.650 3.848
Jual 4.113 4.023 3.870 3.914 3.888 3.903 4.012 4.012   4.093 3.887