Kurs Dollar Hari Ini - Jumat, 19 April 2019

Mata Uang Bank Indonesia - 18 Apr, 11:00 Spot Dunia
19 Apr, 07:00
Beli Jual Tengah
USD  13.946,00 (-50,00) 14.086,00 (-50,00) 14.016,00 (-50,00) 14.043,00 Chart
SGD  10.303,66 (-37,70) 10.408,63 (-36,95) 10.356,15 (-37,33) 10.373,90 Chart
AUD  10.011,83 (+11,69) 10.113,75 (+12,16) 10.062,79 (+11,93) 10.084,49 Chart
EUR  15.749,22 (-62,06) 15.908,73 (-62,12) 15.828,98 (-62,09) 15.853,43 Chart
CNY  2.084,26 (-1,68) 2.105,18 (-1,62) 2.094,72 (-1,65) 2.098,65 Chart
HKD  1.777,49 (-7,46) 1.795,40 (-7,43) 1.786,45 (-7,44) 1.798,59 Chart
GBP  18.184,19 (-132,38) 18.368,14 (-133,06) 18.276,17 (-132,72) 18.244,67 Chart
JPY  124,55 (-0,47) 125,84 (-0,46) 125,20 (-0,47) 125,99 Chart
CAD  10.444,09 (-10,05) 10.549,73 (-9,77) 10.496,91 (-9,91) 10.515,20 Chart
NZD  9.368,92 (-75,58) 9.468,61 (-73,19) 9.418,77 (-74,39) 9.404,85 Chart
MYR  3.362,91 (-35,83) 3.399,95 (-36,96) 3.381,43 (-36,40) 3.389,45 Chart
THB  438,14 (-1,71) 442,82 (-1,71) 440,48 (-1,71) 442,28 Chart
SAR  3.718,34 (-13,63) 3.756,57 (-12,83) 3.737,46 (-13,23) 3.744,64 Chart
PHP  269,70 (-0,55) 272,61 (-0,66) 271,16 (-0,61) 272,82 Chart
KRW  12,27 (-0,05) 12,39 (-0,05) 12,33 (-0,05) 12,35 Chart
VND  0,60 0,61 0,61 0,61 Chart
PGK  4.009,48 (-35,36) 4.289,19 (-8,15) 4.149,34 (-21,76) 4.182,75 Chart
LAK  1,60 (-0,01) 1,64 1,62 (-0,00) 1,62 Chart
KWD  45.799,67 (-179,31) 46.366,03 (-179,90) 46.082,85 (-179,61) 46.212,00 Chart
BND  10.303,66 (-37,70) 10.408,63 (-36,95) 10.356,15 (-37,33) 10.349,97 Chart
Update 18 Apr, 11:00 19 Apr, 07:00
*Klik pada baris untuk merubah Grafik
Kurs Dollar - Bank di Indonesia

Mata Uang Mandiri BCA BNI Panin CIMB BRI
18 Apr
10:41
18 Apr
16:10
18 Apr
17:10
18 Apr
16:20
18 Apr
17:20
18 Apr
12:20
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.830 13.830 13.990 13.850 13.885 14.027 13.910 14.018 14.021 13.700 14.000
Jual 14.080 14.080 14.040 14.150 14.185 14.043 14.090 14.073 14.060 14.200 14.060
(SGD)
Singapore Dollar
Beli 10.151 10.161 10.326 10.231 10.317 10.335 10.237 10.332 10.333 10.046 10.301
Jual 10.470 10.470 10.377 10.461 10.398 10.383 10.487 10.392 10.393 10.568 10.432
(AUD)
Australian Dollar
Beli 9.816 9.826 10.036 9.899 9.918 10.013 9.919 10.019 10.015 9.754 10.005
Jual 10.183 10.183 10.073 10.179 10.190 10.093 10.144 10.091 10.101 10.258 10.136
(EUR)
Euro
Beli 15.540 15.550 15.801 15.606 15.622 15.752 15.654 15.758 15.761 15.370 15.757
Jual 15.977 15.977 15.852 16.023 16.002 15.852 15.979 15.845 15.861 16.049 15.932
(CNY)
Chinese Yuan
Beli 1.996 2.036 2.085 2.025 2.011 2.033     2.086 1.968 2.028
Jual 2.148 2.138 2.103 2.155 2.177 2.153     2.104 2.192 2.168
(HKD)
Hong Kong Dollar
Beli 1.675 1.715 1.779 1.750 1.772 1.774 1.735 1.779 1.783 1.728 1.781
Jual 1.845 1.845 1.793 1.818 1.806 1.804 1.835 1.801 1.797 1.836 1.795
(GBP)
British Pound Sterling
Beli 17.926 17.966 18.242 18.019 18.030 18.222 18.054 18.227 18.247 17.788 18.198
Jual 18.434 18.434 18.299 18.480 18.506 18.322 18.464 18.317 18.355 18.484 18.390
(JPY)
Japanese Yen
Beli 122 122 124 121 123 123 123 124 125 121 124
Jual 126 127 125 128 127 127 127 127 126 128 127
(CAD)
Canadian Dollar
Beli 10.263 10.303 10.469 10.326 10.364 10.459 10.357 10.473 10.479 10.167  
Jual 10.594 10.594 10.516 10.627 10.629 10.539 10.607 10.530 10.541 10.689  
(NZD)
New Zealand Dollar
Beli 9.174 9.214 9.388 9.273 9.269 9.373     9.377 9.102 9.368
Jual 9.532 9.532 9.434 9.545 9.554 9.453     9.461 9.597 9.494
(MYR)
Malaysian Ringgit
Beli         3.332 3.343       3.185  
Jual         3.432 3.423       3.650  
(THB)
Thai Baht
Beli       420 436 437       421  
Jual       449 446 445       465  
(SAR)
Saudi Riyal
Beli 3.571 3.561 3.726 3.642 3.690 3.702 3.583 3.713   3.507 3.733
Jual 3.982 3.892 3.747 3.812 3.795 3.782 3.883 3.778   3.943 3.750