Kurs Dollar Hari Ini - Minggu, 26 Mei 2019

Mata Uang Bank Indonesia - 24 May, 12:00 Spot Dunia
26 May, 04:00
Beli Jual Tengah
USD  14.379,00 (-61,00) 14.523,00 (-63,00) 14.451,00 (-62,00) 14.395,00 Chart
SGD  10.415,79 (-42,67) 10.523,91 (-46,42) 10.469,85 (-44,55) 10.445,55 Chart
AUD  9.895,63 (-20,32) 10.001,99 (-20,05) 9.948,81 (-20,19) 9.951,30 Chart
EUR  16.077,16 (-22,00) 16.239,62 (-23,77) 16.158,39 (-22,89) 16.131,74 Chart
CNY  2.084,12 (-8,82) 2.105,00 (-9,10) 2.094,56 (-8,96) 2.086,10 Chart
HKD  1.832,12 (-7,58) 1.850,58 (-7,75) 1.841,35 (-7,66) 1.833,70 Chart
GBP  18.203,81 (-57,01) 18.390,47 (-60,82) 18.297,14 (-58,92) 18.302,48 Chart
JPY  131,16 (+0,18) 132,51 (+0,17) 131,84 (+0,17) 131,71 Chart
CAD  10.669,29 (-69,16) 10.779,34 (-70,92) 10.724,32 (-70,04) 10.691,45 Chart
NZD  9.366,48 (+2,14) 9.466,09 (+1,23) 9.416,29 (+1,68) 9.432,23 Chart
MYR  3.429,29 (-12,90) 3.466,11 (-14,20) 3.447,70 (-13,55) 3.436,81 Chart
THB  450,61 (-0,92) 455,41 (-1,12) 453,01 (-1,02) 453,21 Chart
SAR  3.833,79 (-16,16) 3.873,11 (-16,70) 3.853,45 (-16,43) 3.839,87 Chart
PHP  273,94 (-0,95) 276,79 (-0,96) 275,37 (-0,95) 276,17 Chart
KRW  12,07 (-0,03) 12,20 (-0,04) 12,14 (-0,04) 12,14 Chart
VND  0,61 (-0,01) 0,62 0,62 0,62 Chart
PGK  4.126,77 (-46,39) 4.414,99 (-19,15) 4.270,88 (-32,77) 4.259,98 Chart
LAK  1,64 (-0,01) 1,68 (-0,01) 1,66 (-0,01) 1,66 Chart
KWD  47.175,20 (-200,13) 47.757,32 (-207,17) 47.466,26 (-203,65) 47.453,84 Chart
BND  10.415,79 (-42,67) 10.523,91 (-46,42) 10.469,85 (-44,55) 10.479,99 Chart
Update 24 May, 12:00 26 May, 04:00
*Klik pada baris untuk merubah Grafik
Kurs Dollar - Bank di Indonesia

Mata Uang Mandiri BCA BNI Panin CIMB BRI
24 May
13:10
24 May
16:10
24 May
17:10
24 May
15:20
24 May
17:20
24 May
16:20
  Bank Notes DD/TT        
(USD)
US Dollar
Beli 14.285 14.305 14.240 14.305 14.380 14.150 14.400
Jual 14.535 14.605 14.540 14.505 14.420 14.650 14.460
(SGD)
Singapore Dollar
Beli 10.282 10.367 10.409 10.348 10.429 10.209 10.416
Jual 10.596 10.592 10.489 10.598 10.489 10.725 10.547
(AUD)
Australian Dollar
Beli 9.744 9.840 9.797 9.822 9.896 9.703 9.891
Jual 10.109 10.112 10.061 10.047 9.982 10.188 10.020
(EUR)
Euro
Beli 15.891 15.955 15.916 15.954 16.062 15.774 16.078
Jual 16.329 16.369 16.295 16.279 16.166 16.448 16.252
(CNY)
Chinese Yuan
Beli 1.996 2.024 1.997   2.073 1.975 2.024
Jual 2.146 2.152 2.162   2.091 2.196 2.161
(HKD)
Hong Kong Dollar
Beli 1.731 1.807 1.816 1.786 1.828 1.784 1.832
Jual 1.903 1.875 1.850 1.886 1.842 1.893 1.845
(GBP)
British Pound Sterling
Beli 17.974 18.073 18.032 18.051 18.204 17.918 18.211
Jual 18.477 18.523 18.499 18.461 18.315 18.592 18.403
(JPY)
Japanese Yen
Beli 128 128 129 130 131 128 131
Jual 133 135 133 133 132 135 133
(CAD)
Canadian Dollar
Beli 10.508 10.572 10.561 10.577 10.676 10.434  
Jual 10.838 10.870 10.825 10.827 10.739 10.954  
(NZD)
New Zealand Dollar
Beli 9.194 9.291 9.252   9.361 9.152 9.357
Jual 9.552 9.557 9.535   9.447 9.639 9.487
(MYR)
Malaysian Ringgit
Beli     3.381     3.226  
Jual     3.480     3.704  
(THB)
Thai Baht
Beli   434 446     434  
Jual   463 456     479  
(SAR)
Saudi Riyal
Beli 3.688 3.764 3.785 3.691   3.624 3.840
Jual 4.108 3.934 3.890 3.991   4.066 3.856
Grafik :