Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | ||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | |
Jumat 19/04/2024 16:00 | Beli | 16.135,00 (+75,00) | 11.825,00 (+22,00) | 10.282,00 (-38,00) | 17.132,00 (+21,00) | 2.190,00 (+10,00) | 2.055,00 (+9,00) | 20.008,00 (+32,00) | 103,57 (+0,47) | 11.681,00 (+40,00) | 9.452,00 (-22,00) | 412,00 (+1,00) | 4.251,00 (+20,00) | |
Jual | 16.435,00 (+75,00) | 12.055,00 (+21,00) | 10.523,00 (-41,00) | 17.501,00 (+20,00) | 2.307,00 (+10,00) | 2.103,00 (+9,00) | 20.430,00 (+31,00) | 107,52 (+0,47) | 11.949,00 (+40,00) | 9.678,00 (-23,00) | 470,00 (+1,00) | 4.406,00 (+20,00) | ||
Kamis 18/04/2024 16:00 | Beli | 16.060,00 (-27,00) | 11.803,00 (+25,00) | 10.320,00 (+35,00) | 17.111,00 (+50,00) | 2.180,00 (-4,00) | 2.046,00 (-3,00) | 19.976,00 (+13,00) | 103,10 (+0,12) | 11.641,00 (+32,00) | 9.474,00 (+21,00) | 411,00 (-1,00) | 4.231,00 (-7,00) | |
Jual | 16.360,00 (-27,00) | 12.034,00 (+26,00) | 10.564,00 (+37,00) | 17.481,00 (+52,00) | 2.297,00 (-4,00) | 2.094,00 (-3,00) | 20.399,00 (+14,00) | 107,05 (+0,13) | 11.909,00 (+33,00) | 9.701,00 (+21,00) | 469,00 (-2,00) | 4.386,00 (-7,00) | ||
Rabu 17/04/2024 16:00 | Beli | 16.087,00 (+42,00) | 11.778,00 (+45,00) | 10.285,00 (+16,00) | 17.061,00 (+66,00) | 2.184,00 (+5,00) | 2.049,00 (+5,00) | 19.963,00 (+53,00) | 102,98 (+0,04) | 11.609,00 (+14,00) | 9.453,00 (+49,00) | 412,00 (+2,00) | 4.238,00 (+11,00) | |
Jual | 16.387,00 (+42,00) | 12.008,00 (+46,00) | 10.527,00 (+16,00) | 17.429,00 (+66,00) | 2.301,00 (+6,00) | 2.097,00 (+4,00) | 20.385,00 (+52,00) | 106,92 (+0,04) | 11.876,00 (+13,00) | 9.680,00 (+50,00) | 471,00 (+2,00) | 4.393,00 (+11,00) | ||
Selasa 16/04/2024 16:00 | Beli | 16.045,00 (+300,00) | 11.733,00 (+60,00) | 10.269,00 (-80,00) | 16.995,00 (-47,00) | 2.179,00 (+41,00) | 2.044,00 (+38,00) | 19.910,00 (+26,00) | 102,94 (-0,35) | 11.595,00 | 9.404,00 (-60,00) | 410,00 (+7,00) | 4.227,00 (+80,00) | |
Jual | 16.345,00 (+300,00) | 11.962,00 (+56,00) | 10.511,00 (-86,00) | 17.363,00 (-54,00) | 2.295,00 (+40,00) | 2.093,00 (+39,00) | 20.333,00 (+20,00) | 106,88 (-0,39) | 11.863,00 (-4,00) | 9.630,00 (-65,00) | 469,00 (+8,00) | 4.382,00 (+80,00) | ||
Senin 15/04/2024 12:00 | Beli | 15.745,00 | 11.673,00 | 10.349,00 | 17.042,00 | 2.138,00 | 2.006,00 | 19.884,00 | 103,29 | 11.595,00 | 9.464,00 | 403,00 | 4.147,00 | |
Jual | 16.045,00 | 11.906,00 | 10.597,00 | 17.417,00 | 2.255,00 | 2.054,00 | 20.313,00 | 107,27 | 11.867,00 | 9.695,00 | 461,00 | 4.302,00 | ||
Sabtu 13/04/2024 09:00 | Beli | 15.745,00 | 11.673,00 | 10.349,00 | 17.042,00 | 2.138,00 | 2.006,00 | 19.884,00 | 103,29 | 11.595,00 | 9.464,00 | 403,00 | 4.147,00 | |
Jual | 16.045,00 | 11.906,00 | 10.597,00 | 17.417,00 | 2.255,00 | 2.054,00 | 20.313,00 | 107,27 | 11.867,00 | 9.695,00 | 461,00 | 4.302,00 | ||
Jumat 12/04/2024 10:00 | Beli | 15.745,00 | 11.673,00 | 10.349,00 | 17.042,00 | 2.138,00 | 2.006,00 | 19.884,00 | 103,29 | 11.595,00 | 9.464,00 | 403,00 | 4.147,00 | |
Jual | 16.045,00 | 11.906,00 | 10.597,00 | 17.417,00 | 2.255,00 | 2.054,00 | 20.313,00 | 107,27 | 11.867,00 | 9.695,00 | 461,00 | 4.302,00 | ||
Kamis 11/04/2024 12:00 | Beli | 15.745,00 | 11.673,00 | 10.349,00 | 17.042,00 | 2.138,00 | 2.006,00 | 19.884,00 | 103,29 | 11.595,00 | 9.464,00 | 403,00 | 4.147,00 | |
Jual | 16.045,00 | 11.906,00 | 10.597,00 | 17.417,00 | 2.255,00 | 2.054,00 | 20.313,00 | 107,27 | 11.867,00 | 9.695,00 | 461,00 | 4.302,00 | ||
Rabu 10/04/2024 12:00 | Beli | 15.745,00 | 11.673,00 | 10.349,00 | 17.042,00 | 2.138,00 | 2.006,00 | 19.884,00 | 103,29 | 11.595,00 | 9.464,00 | 403,00 | 4.147,00 | |
Jual | 16.045,00 | 11.906,00 | 10.597,00 | 17.417,00 | 2.255,00 | 2.054,00 | 20.313,00 | 107,27 | 11.867,00 | 9.695,00 | 461,00 | 4.302,00 | ||
Selasa 09/04/2024 12:00 | Beli | 15.745,00 | 11.673,00 | 10.349,00 | 17.042,00 | 2.138,00 | 2.006,00 | 19.884,00 | 103,29 | 11.595,00 | 9.464,00 | 403,00 | 4.147,00 | |
Jual | 16.045,00 | 11.906,00 | 10.597,00 | 17.417,00 | 2.255,00 | 2.054,00 | 20.313,00 | 107,27 | 11.867,00 | 9.695,00 | 461,00 | 4.302,00 | ||
DD/TT | ||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | |
Jumat 19/04/2024 16:00 | Beli | 16.122,00 (+94,00) | 11.833,60 (+47,40) | 10.319,75 (+14,20) | 17.158,20 (+53,00) | 2.163,25 (+12,95) | 2.047,95 (+11,85) | 20.029,40 (+71,60) | 103,85 (+0,50) | 11.697,00 (+71,00) | 9.448,60 (-4,70) | 3.357,70 (+19,00) | 437,55 (+1,20) | 4.284,00 (+25,00) |
Jual | 16.422,00 (+94,00) | 12.062,60 (+47,40) | 10.577,75 (+13,20) | 17.527,20 (+53,00) | 2.326,25 (+12,95) | 2.107,65 (+11,85) | 20.475,40 (+71,60) | 106,91 (+0,50) | 11.960,00 (+71,00) | 9.723,60 (-4,70) | 3.442,70 (+19,00) | 445,55 (+1,20) | 4.392,00 (+25,00) | |
Kamis 18/04/2024 16:00 | Beli | 16.028,00 (-42,00) | 11.786,20 (+4,05) | 10.305,55 (+24,20) | 17.105,20 (+45,65) | 2.150,30 (-5,90) | 2.036,10 (-5,15) | 19.957,80 (-26,35) | 103,35 (-0,05) | 11.626,00 (+19,40) | 9.453,30 (+17,50) | 3.338,70 (-2,65) | 436,35 (-0,30) | 4.259,00 (-11,35) |
Jual | 16.328,00 (-42,00) | 12.015,20 (+4,05) | 10.564,55 (+25,20) | 17.474,20 (+46,65) | 2.313,30 (-5,90) | 2.095,80 (-5,05) | 20.403,80 (-26,35) | 106,41 (-0,05) | 11.889,00 (+20,40) | 9.728,30 (+17,50) | 3.423,70 (-1,65) | 444,35 (-0,30) | 4.367,00 (-11,35) | |
Rabu 17/04/2024 16:00 | Beli | 16.070,00 (+45,00) | 11.782,15 (+43,13) | 10.281,35 (+27,30) | 17.059,55 (+56,70) | 2.156,20 (+12,95) | 2.041,25 (+4,90) | 19.984,15 (+87,80) | 103,40 (+0,13) | 11.606,60 (+16,30) | 9.435,80 (+50,15) | 3.341,35 (+10,85) | 436,65 (-0,95) | 4.270,35 (+11,90) |
Jual | 16.370,00 (+45,00) | 12.011,15 (+43,13) | 10.539,35 (+27,30) | 17.427,55 (+57,70) | 2.319,20 (+13,05) | 2.100,85 (+4,80) | 20.430,15 (+88,80) | 106,46 (+0,13) | 11.868,60 (+16,30) | 9.710,80 (+51,15) | 3.425,35 (+10,85) | 444,65 (-0,95) | 4.378,35 (+11,90) | |
Selasa 16/04/2024 16:00 | Beli | 16.025,00 (+320,00) | 11.739,02 (+94,70) | 10.254,05 (-49,95) | 17.002,85 (-9,50) | 2.143,25 (+35,05) | 2.036,35 (+40,90) | 19.896,35 (+98,20) | 103,27 (+0,01) | 11.590,30 (+35,70) | 9.385,65 (-13,35) | 3.330,50 (+34,00) | 437,60 (+8,95) | 4.258,45 (+85,45) |
Jual | 16.325,00 (+320,00) | 11.968,02 (+92,70) | 10.512,05 (-52,95) | 17.369,85 (-14,50) | 2.306,15 (+34,95) | 2.096,05 (+41,00) | 20.341,35 (+95,20) | 106,33 (-0,03) | 11.852,30 (+31,70) | 9.659,65 (-15,35) | 3.414,50 (+33,00) | 445,60 (+8,95) | 4.366,45 (+85,45) | |
Senin 15/04/2024 12:00 | Beli | 15.705,00 | 11.644,32 | 10.304,00 | 17.012,35 | 2.108,20 | 1.995,45 | 19.798,15 | 103,26 | 11.554,60 | 9.399,00 | 3.296,50 | 428,65 | 4.173,00 |
Jual | 16.005,00 | 11.875,32 | 10.565,00 | 17.384,35 | 2.271,20 | 2.055,05 | 20.246,15 | 106,36 | 11.820,60 | 9.675,00 | 3.381,50 | 436,65 | 4.281,00 | |
Sabtu 13/04/2024 09:00 | Beli | 15.705,00 | 11.644,32 | 10.304,00 | 17.012,35 | 2.108,20 | 1.995,45 | 19.798,15 | 103,26 | 11.554,60 | 9.399,00 | 3.296,50 | 428,65 | 4.173,00 |
Jual | 16.005,00 | 11.875,32 | 10.565,00 | 17.384,35 | 2.271,20 | 2.055,05 | 20.246,15 | 106,36 | 11.820,60 | 9.675,00 | 3.381,50 | 436,65 | 4.281,00 | |
Jumat 12/04/2024 10:00 | Beli | 15.705,00 | 11.644,32 | 10.304,00 | 17.012,35 | 2.108,20 | 1.995,45 | 19.798,15 | 103,26 | 11.554,60 | 9.399,00 | 3.296,50 | 428,65 | 4.173,00 |
Jual | 16.005,00 | 11.875,32 | 10.565,00 | 17.384,35 | 2.271,20 | 2.055,05 | 20.246,15 | 106,36 | 11.820,60 | 9.675,00 | 3.381,50 | 436,65 | 4.281,00 | |
Kamis 11/04/2024 12:00 | Beli | 15.705,00 | 11.644,32 | 10.304,00 | 17.012,35 | 2.108,20 | 1.995,45 | 19.798,15 | 103,26 | 11.554,60 | 9.399,00 | 3.296,50 | 428,65 | 4.173,00 |
Jual | 16.005,00 | 11.875,32 | 10.565,00 | 17.384,35 | 2.271,20 | 2.055,05 | 20.246,15 | 106,36 | 11.820,60 | 9.675,00 | 3.381,50 | 436,65 | 4.281,00 | |
Rabu 10/04/2024 12:00 | Beli | 15.705,00 | 11.644,32 | 10.304,00 | 17.012,35 | 2.108,20 | 1.995,45 | 19.798,15 | 103,26 | 11.554,60 | 9.399,00 | 3.296,50 | 428,65 | 4.173,00 |
Jual | 16.005,00 | 11.875,32 | 10.565,00 | 17.384,35 | 2.271,20 | 2.055,05 | 20.246,15 | 106,36 | 11.820,60 | 9.675,00 | 3.381,50 | 436,65 | 4.281,00 | |
Selasa 09/04/2024 12:00 | Beli | 15.705,00 | 11.644,32 | 10.304,00 | 17.012,35 | 2.108,20 | 1.995,45 | 19.798,15 | 103,26 | 11.554,60 | 9.399,00 | 3.296,50 | 428,65 | 4.173,00 |
Jual | 16.005,00 | 11.875,32 | 10.565,00 | 17.384,35 | 2.271,20 | 2.055,05 | 20.246,15 | 106,36 | 11.820,60 | 9.675,00 | 3.381,50 | 436,65 | 4.281,00 | |
e-Rate | ||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | |
Jumat 19/04/2024 16:00 | Beli | 16.257,00 (+94,00) | 11.941,53 (+48,49) | 10.439,16 (+13,43) | 17.323,36 (+54,83) | 2.239,06 (+13,02) | 2.073,70 (+11,83) | 20.241,02 (+74,92) | 105,30 (+0,50) | 11.826,20 (+73,47) | 9.581,39 (-2,85) | 3.394,58 (+19,64) | 441,07 (+1,36) | 4.334,05 (+24,94) |
Jual | 16.287,00 (+94,00) | 11.955,38 (+48,49) | 10.450,83 (+10,18) | 17.342,52 (+54,84) | 2.248,96 (+13,05) | 2.081,95 (+11,87) | 20.259,99 (+70,07) | 105,40 (+0,50) | 11.836,14 (+68,35) | 9.596,79 (-2,85) | 3.409,52 (+18,96) | 441,48 (+1,12) | 4.341,34 (+24,94) | |
Kamis 18/04/2024 16:00 | Beli | 16.163,00 (-42,00) | 11.893,04 (+3,22) | 10.425,73 (+23,19) | 17.268,53 (+41,09) | 2.226,04 (-5,76) | 2.061,87 (-5,02) | 20.166,10 (-24,81) | 104,80 (-0,03) | 11.752,73 (+18,94) | 9.584,24 (+14,03) | 3.374,94 (-2,41) | 439,71 (-0,31) | 4.309,11 (-11,31) |
Jual | 16.193,00 (-42,00) | 11.906,89 (+3,25) | 10.440,65 (+26,44) | 17.287,68 (+46,00) | 2.235,91 (-5,88) | 2.070,08 (-5,06) | 20.189,92 (-19,95) | 104,90 (-0,05) | 11.767,79 (+21,56) | 9.599,64 (+18,90) | 3.390,56 (-1,71) | 440,36 (-0,31) | 4.316,40 (-11,31) | |
Rabu 17/04/2024 16:00 | Beli | 16.205,00 (+50,00) | 11.889,82 (+50,32) | 10.402,54 (+33,67) | 17.227,44 (+69,75) | 2.231,80 (+14,24) | 2.066,89 (+6,04) | 20.190,91 (+94,34) | 104,83 (+0,18) | 11.733,79 (+23,70) | 9.570,21 (+58,32) | 3.377,35 (+13,23) | 440,02 (-0,78) | 4.320,42 (+14,55) |
Jual | 16.235,00 (+40,00) | 11.903,64 (+35,68) | 10.414,21 (+20,85) | 17.241,68 (+48,52) | 2.241,79 (+11,61) | 2.075,14 (+3,53) | 20.209,87 (+74,36) | 104,95 (+0,08) | 11.746,23 (+9,19) | 9.580,74 (+41,71) | 3.392,27 (+8,72) | 440,67 (-1,21) | 4.327,71 (+9,21) | |
Selasa 16/04/2024 16:00 | Beli | 16.155,00 (+205,00) | 11.839,50 (+57,07) | 10.368,87 (-0,01) | 17.157,69 (+83,60) | 2.217,56 (+14,20) | 2.060,85 (+17,07) | 20.096,57 (+120,55) | 104,65 | 11.710,09 (+64,77) | 9.511,89 (-10,92) | 3.364,12 (+7,50) | 440,80 (+2,06) | 4.305,87 (+31,00) |
Jual | 16.195,00 (+45,00) | 11.867,96 (+71,72) | 10.393,36 (+9,59) | 17.193,16 (+103,22) | 2.230,18 (+16,31) | 2.071,61 (+19,66) | 20.135,51 (+142,21) | 104,87 (+0,12) | 11.737,04 (+78,43) | 9.539,03 (+5,68) | 3.383,55 (+10,60) | 441,88 (+2,61) | 4.318,50 (+35,99) | |
Senin 15/04/2024 12:00 | Beli | 15.950,00 | 11.782,43 | 10.368,88 | 17.074,09 | 2.203,36 | 2.043,78 | 19.976,02 | 104,65 | 11.645,32 | 9.522,81 | 3.356,62 | 438,74 | 4.274,87 |
Jual | 16.150,00 | 11.796,24 | 10.383,77 | 17.089,94 | 2.213,87 | 2.051,95 | 19.993,30 | 104,75 | 11.658,61 | 9.533,35 | 3.372,95 | 439,27 | 4.282,51 | |
Sabtu 13/04/2024 09:00 | Beli | 15.950,00 (+55,00) | 11.782,43 (+5,32) | 10.368,88 (-59,83) | 17.074,09 (-29,69) | 2.203,36 (+9,11) | 2.043,78 (+11,66) | 19.976,02 (-47,60) | 104,65 (+0,47) | 11.645,32 (-5,47) | 9.522,81 (-53,67) | 3.356,62 (+19,91) | 438,74 (+0,44) | 4.274,87 (+24,87) |
Jual | 16.150,00 (+135,00) | 11.796,24 (+5,27) | 10.383,77 (-56,67) | 17.089,94 (-32,95) | 2.213,87 (+9,60) | 2.051,95 (+11,75) | 19.993,30 (-52,47) | 104,75 (+0,48) | 11.658,61 (-4,69) | 9.533,35 (-58,51) | 3.372,95 (+17,12) | 439,27 (+0,32) | 4.282,51 (+25,22) | |
Jumat 12/04/2024 10:00 | Beli | 15.895,00 (+55,00) | 11.777,11 (+5,18) | 10.428,71 (-17,51) | 17.103,78 (-93,54) | 2.194,25 (+6,88) | 2.032,12 (+8,39) | 20.023,62 (-29,70) | 104,18 (-0,61) | 11.650,79 (-50,99) | 9.576,48 (+29,00) | 3.336,71 (-0,05) | 438,30 (+5,53) | 4.250,00 (+21,44) |
Jual | 16.015,00 (+105,00) | 11.790,97 (+5,12) | 10.440,44 (-17,54) | 17.122,89 (-93,62) | 2.204,27 (+7,00) | 2.040,20 (+8,41) | 20.045,77 (-26,56) | 104,27 (-0,61) | 11.663,30 (-51,97) | 9.591,86 (+29,01) | 3.355,83 (+3,44) | 438,95 (+5,65) | 4.257,29 (+21,33) | |
Kamis 11/04/2024 12:00 | Beli | 15.840,00 | 11.771,93 | 10.446,22 | 17.197,32 | 2.187,37 | 2.023,73 | 20.053,32 | 104,79 | 11.701,78 | 9.547,48 | 3.336,76 | 432,77 | 4.228,56 |
Jual | 15.910,00 | 11.785,85 | 10.457,98 | 17.216,51 | 2.197,27 | 2.031,79 | 20.072,33 | 104,88 | 11.715,27 | 9.562,85 | 3.352,39 | 433,30 | 4.235,96 | |
Rabu 10/04/2024 12:00 | Beli | 15.840,00 | 11.771,93 | 10.446,22 | 17.197,32 | 2.187,37 | 2.023,73 | 20.053,32 | 104,79 | 11.701,78 | 9.547,48 | 3.336,76 | 432,77 | 4.228,56 |
Jual | 15.910,00 | 11.785,85 | 10.457,98 | 17.216,51 | 2.197,27 | 2.031,79 | 20.072,33 | 104,88 | 11.715,27 | 9.562,85 | 3.352,39 | 433,30 | 4.235,96 | |
Selasa 09/04/2024 12:00 | Beli | 15.840,00 | 11.771,93 | 10.446,22 | 17.197,32 | 2.187,37 | 2.023,73 | 20.053,32 | 104,79 | 11.701,78 | 9.547,48 | 3.336,76 | 432,77 | 4.228,56 |
Jual | 15.910,00 | 11.785,85 | 10.457,98 | 17.216,51 | 2.197,27 | 2.031,79 | 20.072,33 | 104,88 | 11.715,27 | 9.562,85 | 3.352,39 | 433,30 | 4.235,96 |