Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank Indonesia

Bank Notes
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(AUD)
Australian Dollar
(EUR)
Euro
(CNY)
Chinese Yuan
(HKD)
Hong Kong Dollar
(GBP)
British Pound Sterling
(JPY)
Japanese Yen
(CAD)
Canadian Dollar
(NZD)
New Zealand Dollar
(MYR)
Malaysian Ringgit
(THB)
Thai Baht
(SAR)
Saudi Riyal
(PHP)
Philippine Peso
(KRW)
South Korean Won
(VND)
Viet Nam Dong
(PGK)
Papua New Guinean Kina
(LAK)
Laos Kip
(KWD)
Kuwaiti Dinar
(BND)
Brunei Darussalam Dollar
Rabu 19/09/2018
11:00
Beli 14.822,00
(-11,00)
10.814,24
(+14,82)
10.705,93
(+73,64)
17.283,93
(-35,08)
2.161,62
(-2,08)
1.889,16
(-1,60)
19.482,04
(-17,42)
131,93
(-0,58)
11.425,27
(+65,95)
9.751,39
(-5,76)
3.575,87
(-0,07)
455,08
(+0,50)
3.951,90
(-2,93)
273,98
(+0,05)
13,19
(+0,03)
0,64 4.335,44
(-18,05)
1,73 48.885,22
(-36,28)
10.814,24
(+14,82)
Jual 14.970,00
(-13,00)
10.924,62
(+9,63)
10.820,32
(+74,51)
17.459,51
(-37,64)
2.183,20
(-2,38)
1.908,05
(-1,85)
19.685,55
(-15,60)
133,28
(-0,59)
11.542,91
(+65,20)
9.856,25
(-1,07)
3.614,20
(-0,52)
460,05
(+0,73)
3.991,68
(-3,47)
276,75
(+0,01)
13,33
(+0,03)
0,64 4.633,22
(+10,96)
1,76 49.454,91
(-59,30)
10.924,62
(+9,63)
Selasa 18/09/2018
11:00
Beli 14.833,00
(+48,00)
10.799,42
(+44,35)
10.632,29
(+56,58)
17.319,01
(+125,53)
2.163,70
(+5,59)
1.890,76
(+6,89)
19.499,46
(+165,12)
132,51
(+0,50)
11.359,32
(+22,87)
9.757,15
(+68,54)
3.575,94
(+4,68)
454,58
(+2,44)
3.954,83
(+13,21)
273,93
(+1,14)
13,16
(+0,04)
0,64 4.353,49
(+14,09)
1,73 48.921,50
(+142,22)
10.799,42
(+44,35)
Jual 14.983,00
(+50,00)
10.914,99
(+50,68)
10.745,81
(+61,25)
17.497,15
(+125,59)
2.185,58
(+5,87)
1.909,90
(+7,15)
19.701,15
(+171,77)
133,87
(+0,53)
11.477,71
(+22,51)
9.857,32
(+64,26)
3.614,72
(+5,10)
459,32
(+2,37)
3.995,15
(+13,97)
276,74
(+0,92)
13,30
(+0,03)
0,64 4.622,26
(+15,43)
1,76 49.514,21
(+165,23)
10.914,99
(+50,68)
Senin 17/09/2018
11:00
Beli 14.785,00
(+24,00)
10.755,07
(-17,81)
10.575,71
(-35,97)
17.193,48
(-66,56)
2.158,11
(-1,13)
1.883,87
(+3,27)
19.334,34
(-18,81)
132,01
(+0,06)
11.336,45
(-25,16)
9.688,61
(-24,13)
3.571,26
(+8,38)
452,14
(-0,37)
3.941,62
(+6,19)
272,79
(-0,27)
13,12
(-0,05)
0,64 4.339,40
(+7,05)
1,73 48.779,28
(+95,24)
10.755,07
(-17,81)
Jual 14.933,00
(+24,00)
10.864,31
(-18,17)
10.684,56
(-36,50)
17.371,56
(-63,02)
2.179,71
(-1,18)
1.902,75
(+3,10)
19.529,38
(-23,77)
133,34
(+0,03)
11.455,20
(-23,86)
9.793,06
(-23,03)
3.609,62
(+8,41)
456,95
(-0,38)
3.981,18
(+6,08)
275,82
(-0,01)
13,27
(-0,06)
0,64 4.606,83
(+7,40)
1,76
(+0,01)
49.348,98
(+95,59)
10.864,31
(-18,17)
Jumat 14/09/2018
11:00
Beli 14.761,00
(+41,00)
10.772,88
(+41,67)
10.611,68
(+33,89)
17.260,04
(+133,32)
2.159,24
(+9,96)
1.880,60
(+5,13)
19.353,15
(+155,33)
131,95
(-0,26)
11.361,61
(+42,89)
9.712,74
(+66,72)
3.562,88
(+9,47)
452,51
(+1,39)
3.935,43
(+11,14)
273,06
(+0,38)
13,17
(+0,03)
0,64
(+0,01)
4.332,35
(+12,03)
1,73
(+0,01)
48.684,04
(+135,23)
10.772,88
(+41,67)
Jual 14.909,00
(+41,00)
10.882,48
(+41,00)
10.721,06
(+35,43)
17.434,58
(+134,18)
2.180,89
(+10,00)
1.899,65
(+5,13)
19.553,15
(+157,84)
133,31
(-0,26)
11.479,06
(+45,65)
9.816,09
(+70,12)
3.601,21
(+9,47)
457,33
(+1,40)
3.975,10
(+11,25)
275,83
(+0,38)
13,33
(+0,05)
0,64 4.599,43
(+12,65)
1,75 49.253,39
(+135,45)
10.882,48
(+41,00)
Kamis 13/09/2018
11:00
Beli 14.720,00
(-69,00)
10.731,21
(-10,36)
10.577,79
(+79,08)
17.126,72
(-12,25)
2.149,28
(-8,25)
1.875,47
(-8,67)
19.197,82
(-44,15)
132,21
(-0,43)
11.318,72
(+5,23)
9.646,02
(+13,94)
3.553,41
(-7,20)
451,12
(+0,65)
3.924,29
(-18,60)
272,68
(-1,49)
13,14
(+0,01)
0,63
(-0,01)
4.320,32
(-20,25)
1,72
(-0,01)
48.548,81
(-211,49)
10.731,21
(-10,36)
Jual 14.868,00
(-69,00)
10.841,48
(-9,17)
10.685,63
(+78,87)
17.300,40
(-13,08)
2.170,89
(-8,23)
1.894,52
(-8,67)
19.395,31
(-40,71)
133,57
(-0,44)
11.433,41
(+5,82)
9.745,97
(+11,53)
3.591,74
(-7,10)
455,93
(+0,53)
3.963,85
(-18,71)
275,45
(-1,49)
13,28
(+0,02)
0,64 4.586,78
(-21,28)
1,75
(-0,01)
49.117,94
(-227,95)
10.841,48
(-9,17)
Rabu 12/09/2018
11:00
Beli 14.789,00
(+28,00)
10.741,57
(+49,84)
10.498,71
(+11,02)
17.138,97
(+87,06)
2.157,53
(-0,86)
1.884,14
(+3,81)
19.241,97
(+167,81)
132,64
(-0,40)
11.313,49
(+118,19)
9.632,08
(+18,24)
3.560,61
(+0,74)
450,47
(+1,12)
3.942,89
(+7,46)
274,17
(-0,23)
13,13
(+0,04)
0,64
(+0,01)
4.340,57
(+8,22)
1,73 48.760,30
(+76,26)
10.741,57
(+49,84)
Jual 14.937,00
(+28,00)
10.850,65
(+47,81)
10.606,76
(+12,42)
17.313,48
(+89,11)
2.179,12
(-0,91)
1.903,19
(+3,81)
19.436,02
(+169,12)
134,01
(-0,38)
11.427,59
(+116,61)
9.734,44
(+18,24)
3.598,84
(+0,67)
455,40
(+1,27)
3.982,56
(+7,46)
276,94
(-0,25)
13,26
(+0,04)
0,64 4.608,06
(+8,63)
1,76 49.345,89
(+92,50)
10.850,65
(+47,81)
Selasa 11/09/2018
12:00
Beli 14.761,00 10.691,73 10.487,69 17.051,91 2.158,39 1.880,33 19.074,16 133,04 11.195,30 9.613,84 3.559,87 449,35 3.935,43 274,40 13,09 0,63 4.332,35 1,73 48.684,04 10.691,73
Jual 14.909,00 10.802,84 10.594,34 17.224,37 2.180,03 1.899,38 19.266,90 134,39 11.310,98 9.716,20 3.598,17 454,13 3.975,10 277,19 13,22 0,64 4.599,43 1,76 49.253,39 10.802,84
Senin 10/09/2018
11:00
Beli 14.761,00
(-49,00)
10.691,73
(-76,05)
10.487,69
(-137,00)
17.051,91
(-154,35)
2.158,39
(-12,78)
1.880,33
(-6,39)
19.074,16
(-66,28)
133,04
(-0,87)
11.195,30
(-83,35)
9.613,84
(-126,70)
3.559,87
(-10,53)
449,35
(-2,17)
3.935,43
(-13,06)
274,40
(-0,16)
13,09
(-0,11)
0,63
(-0,01)
4.332,35
(-14,39)
1,73 48.684,04
(-161,61)
10.691,73
(-76,05)
Jual 14.909,00
(-49,00)
10.802,84
(-78,08)
10.594,34
(-144,01)
17.224,37
(-159,82)
2.180,03
(-12,84)
1.899,38
(-6,22)
19.266,90
(-70,80)
134,39
(-0,89)
11.310,98
(-83,86)
9.716,20
(-127,66)
3.598,17
(-10,52)
454,13
(-2,18)
3.975,10
(-13,06)
277,19
(-0,14)
13,22
(-0,11)
0,64 4.599,43
(-15,11)
1,76 49.253,39
(-161,87)
10.802,84
(-78,08)
Jumat 07/09/2018
11:00
Beli 14.810,00
(-7,00)
10.767,78
(-7,44)
10.624,69
(-39,10)
17.206,26
(-46,65)
2.171,17
(-0,87)
1.886,72
(-0,87)
19.140,44
(-3,12)
133,91
(+0,80)
11.278,65
(+32,35)
9.740,54
(-43,13)
3.570,40
(-1,25)
451,52
(-0,49)
3.948,49
(-1,55)
274,56
(-2,16)
13,20
(-0,04)
0,64 4.346,74
(+12,77)
1,73
(-0,01)
48.845,65
(-23,08)
10.767,78
(-7,44)
Jual 14.958,00
(-7,00)
10.880,92
(-5,88)
10.738,35
(-34,95)
17.384,19
(-47,04)
2.192,87
(-0,86)
1.905,60
(-1,04)
19.337,70
(+1,42)
135,28
(+0,82)
11.394,84
(+31,03)
9.843,86
(-40,52)
3.608,69
(-2,12)
456,31
(-0,50)
3.988,16
(-1,66)
277,33
(-2,18)
13,33
(-0,05)
0,64 4.614,54
(-17,13)
1,76 49.415,26
(-23,13)
10.880,92
(-5,88)
Mata Uang :      Jangka Waktu :      Rate Type :