Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (LAK) Laos Kip | (KWD) Kuwaiti Dinar | (BND) Brunei Darussalam Dollar | |
| Selasa 18/11/2025 08:00 | Beli | 16.650,33 (+23,88) | 12.799,09 (+22,29) | 10.880,99 (+28,91) | 19.336,03 (-2,19) | 2.343,50 (+1,48) | 2.142,24 (+2,72) | 21.935,14 (+79,67) | 107,63 (+0,15) | 11.876,13 (+33,93) | 9.469,04 (+35,19) | 4.010,20 (-10,71) | 513,58 (+0,10) | 4.439,73 (+6,13) | 282,20 (+0,73) | 11,41 | 0,63 | 3.817,92 (+22,10) | 0,76 | 54.281,57 (+79,61) | 12.799,09 (+20,33) |
| Jual | 16.817,67 (+24,12) | 12.932,69 (+22,52) | 10.993,71 (+27,52) | 19.532,04 (-7,26) | 2.367,35 (+1,53) | 2.163,91 (+2,66) | 22.162,33 (+80,49) | 108,72 (+0,14) | 11.996,34 (+32,57) | 9.565,89 (+32,19) | 4.054,40 (-10,85) | 519,06 (-0,06) | 4.484,59 (+6,19) | 285,54 (+1,05) | 11,52 (-0,01) | 0,64 | 4.108,56 (-10,90) | 0,78 | 54.845,00 (+80,45) | 12.932,69 (+24,50) | |
| Senin 17/11/2025 10:26 | Beli | 16.626,45 (-21,89) | 12.776,80 (-21,74) | 10.852,08 (-92,54) | 19.338,22 (+7,83) | 2.342,02 (-3,87) | 2.139,52 (-3,04) | 21.855,47 (-17,12) | 107,48 (-0,11) | 11.842,20 (-52,02) | 9.433,85 (-0,76) | 4.020,91 (-11,14) | 513,48 (-1,95) | 4.433,60 (-5,37) | 281,47 (-0,38) | 11,41 (+0,03) | 0,63 | 3.795,82 (-23,31) | 0,76 | 54.201,96 (-60,74) | 12.778,76 (-19,78) |
| Jual | 16.793,55 (-22,11) | 12.910,17 (-24,95) | 10.966,19 (-91,79) | 19.539,30 (+12,96) | 2.365,82 (-3,92) | 2.161,25 (-2,87) | 22.081,84 (-18,98) | 108,58 (-0,13) | 11.963,77 (-52,57) | 9.533,70 (-0,78) | 4.065,25 (-11,27) | 519,12 (-1,81) | 4.478,40 (-5,42) | 284,49 (-0,70) | 11,53 (+0,03) | 0,64 | 4.119,46 (+9,71) | 0,78 | 54.764,55 (-57,80) | 12.908,19 (-26,93) | |
| Sabtu 15/11/2025 15:01 | Beli | 16.648,34 | 12.798,54 | 10.944,62 | 19.330,39 | 2.345,89 | 2.142,56 | 21.872,59 | 107,59 | 11.894,22 | 9.434,61 | 4.032,05 | 515,43 | 4.438,97 | 281,85 | 11,38 | 0,63 | 3.819,13 | 0,76 | 54.262,70 | 12.798,54 |
| Jual | 16.815,66 | 12.935,12 | 11.057,98 | 19.526,34 | 2.369,74 | 2.164,12 | 22.100,82 | 108,71 | 12.016,34 | 9.534,48 | 4.076,52 | 520,93 | 4.483,82 | 285,19 | 11,50 | 0,64 | 4.109,75 | 0,78 | 54.822,35 | 12.935,12 | |