Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | |||||||||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (LAK) Laos Kip | (KWD) Kuwaiti Dinar | (BND) Brunei Darussalam Dollar | |
Selasa 19/03/2024 09:00 | Beli | 15.593,64 (+47,76) | 11.652,70 (+35,69) | 10.237,22 (+42,23) | 16.981,47 (+67,55) | 2.166,36 (+6,16) | 1.994,22 (+6,74) | 19.863,18 (+56,17) | 104,54 (-0,07) | 11.526,94 (+49,73) | 9.499,65 (+24,44) | 3.301,64 (-2,48) | 433,64 (-0,36) | 4.157,86 (+12,96) | 280,66 (+0,81) | 11,69 (+0,02) | 0,63 | 4.001,33 (-11,06) | 0,74 | 50.732,47 (+201,41) | 11.650,96 (+33,95) |
Jual | 15.750,36 (+48,24) | 11.770,69 (+29,91) | 10.343,26 (+42,67) | 17.158,44 (+68,25) | 2.188,16 (+6,22) | 2.014,29 (+6,76) | 20.070,68 (+63,04) | 105,63 (-0,04) | 11.643,65 (+47,67) | 9.601,42 (+24,70) | 3.337,65 (-3,94) | 438,24 (-0,37) | 4.199,87 (+12,53) | 283,53 (+0,63) | 11,81 (+0,02) | 0,64 | 4.325,05 (+154,57) | 0,76 (+0,01) | 51.259,02 (+150,34) | 11.772,45 (+31,67) | |
Senin 18/03/2024 08:00 | Beli | 15.545,88 (+41,79) | 11.617,01 (-13,97) | 10.194,99 (-67,17) | 16.913,92 (-39,80) | 2.160,20 (+4,61) | 1.987,48 (+5,34) | 19.807,01 (-39,78) | 104,61 (-0,26) | 11.477,21 (-29,46) | 9.475,21 (-78,41) | 3.304,12 (-0,95) | 434,00 (-0,53) | 4.144,90 (+11,03) | 279,85 (+0,09) | 11,67 (-0,09) | 0,63 | 4.012,39 (+10,78) | 0,74 | 50.531,06 (+66,95) | 11.617,01 (-13,97) |
Jual | 15.702,12 (+42,21) | 11.740,78 (-14,14) | 10.300,59 (-69,40) | 17.090,19 (-40,19) | 2.181,94 (+4,62) | 2.007,53 (+5,44) | 20.007,64 (-49,57) | 105,67 (-0,26) | 11.595,98 (-32,38) | 9.576,72 (-74,48) | 3.341,59 (+0,45) | 438,61 (-0,53) | 4.187,34 (+11,70) | 282,90 (+0,20) | 11,79 (-0,10) | 0,64 (+0,01) | 4.170,48 (+11,21) | 0,75 | 51.108,68 (+120,79) | 11.740,78 (-14,14) | |
Jumat 15/03/2024 09:00 | Beli | 15.504,09 (+5,97) | 11.630,98 (+4,48) | 10.262,16 (+11,70) | 16.953,72 (+17,37) | 2.155,59 (+0,95) | 1.982,14 (+1,14) | 19.846,79 (+30,89) | 104,87 (-0,08) | 11.506,67 (+16,37) | 9.553,62 (-0,97) | 3.305,07 (-0,84) | 434,53 (+0,53) | 4.133,87 (+1,70) | 279,76 (+0,01) | 11,76 (-0,02) | 0,63 | 4.001,61 (+1,55) | 0,74 | 50.464,11 (+39,12) | 11.630,98 (+4,48) |
Jual | 15.659,91 (+6,03) | 11.754,92 (+4,52) | 10.369,99 (+10,25) | 17.130,38 (+22,25) | 2.177,32 (+0,96) | 2.002,09 (+1,16) | 20.057,21 (+35,90) | 105,93 (-0,10) | 11.628,36 (+19,13) | 9.651,20 (-5,68) | 3.341,14 (-0,85) | 439,14 (+0,41) | 4.175,64 (+1,72) | 282,70 (-0,04) | 11,89 (-0,01) | 0,63 | 4.159,27 (+1,60) | 0,75 | 50.987,89 (-1,95) | 11.754,92 (+4,52) | |
Kamis 14/03/2024 09:00 | Beli | 15.498,12 (-26,87) | 11.626,50 (-21,03) | 10.250,46 (-50,37) | 16.936,35 (-32,46) | 2.154,64 (-4,91) | 1.981,00 (-4,09) | 19.815,90 (-62,30) | 104,95 (-0,03) | 11.490,30 (-58,45) | 9.554,59 (-36,75) | 3.305,91 (-2,21) | 434,00 (-3,57) | 4.132,17 (-6,83) | 279,75 (+0,52) | 11,78 (+0,02) | 0,63 | 4.000,06 (-8,49) | 0,74 | 50.424,99 (-54,57) | 11.626,50 (-21,03) |
Jual | 15.653,88 (-27,13) | 11.750,40 (-21,25) | 10.359,74 (-47,75) | 17.108,13 (-37,49) | 2.176,36 (-4,95) | 2.000,93 (-4,19) | 20.021,31 (-58,22) | 106,03 (-0,03) | 11.609,23 (-59,06) | 9.656,88 (-37,12) | 3.341,99 (-2,22) | 438,73 (-3,49) | 4.173,92 (-7,24) | 282,74 (+0,56) | 11,90 (+0,02) | 0,63 (-0,01) | 4.157,67 (-8,77) | 0,75 | 50.989,84 (-96,69) | 11.750,40 (-21,25) | |
Rabu 13/03/2024 09:00 | Beli | 15.524,99 (-54,72) | 11.647,53 (-6,95) | 10.300,83 (+36,92) | 16.968,81 (-0,61) | 2.159,55 (-4,75) | 1.985,09 (-7,33) | 19.878,20 (+42,11) | 104,98 (-0,30) | 11.548,75 (+16,77) | 9.591,34 (+11,38) | 3.308,12 (-6,01) | 437,57 (-0,06) | 4.139,00 (-14,70) | 279,23 (+0,27) | 11,76 (+0,05) | 0,63 | 4.008,55 (-15,69) | 0,74 | 50.479,56 (-204,29) | 11.647,53 (-6,95) |
Jual | 15.681,01 (-55,28) | 11.771,65 (-7,01) | 10.407,49 (+34,13) | 17.145,62 (+0,93) | 2.181,31 (-4,80) | 2.005,12 (-7,35) | 20.079,53 (+33,07) | 106,06 (-0,29) | 11.668,29 (+16,09) | 9.694,00 (+11,46) | 3.344,21 (-6,08) | 442,22 (-0,06) | 4.181,16 (-14,51) | 282,18 (+0,32) | 11,88 (+0,05) | 0,64 | 4.166,44 (-16,27) | 0,75 (-0,01) | 51.086,53 (-123,37) | 11.771,65 (-7,01) | |
Selasa 12/03/2024 12:00 | Beli | 15.579,71 | 11.654,48 | 10.263,91 | 16.969,42 | 2.164,30 | 1.992,42 | 19.836,09 | 105,28 | 11.531,98 | 9.579,96 | 3.314,13 | 437,63 | 4.153,70 | 278,96 | 11,71 | 0,63 | 4.024,24 | 0,74 | 50.683,85 | 11.654,48 |
Jual | 15.736,29 | 11.778,66 | 10.373,36 | 17.144,69 | 2.186,11 | 2.012,47 | 20.046,46 | 106,35 | 11.652,20 | 9.682,54 | 3.350,29 | 442,28 | 4.195,67 | 281,86 | 11,83 | 0,64 | 4.182,71 | 0,76 | 51.209,90 | 11.778,66 | |
Senin 11/03/2024 12:00 | Beli | 15.579,71 | 11.654,48 | 10.263,91 | 16.969,42 | 2.164,30 | 1.992,42 | 19.836,09 | 105,28 | 11.531,98 | 9.579,96 | 3.314,13 | 437,63 | 4.153,70 | 278,96 | 11,71 | 0,63 | 4.024,24 | 0,74 | 50.683,85 | 11.654,48 |
Jual | 15.736,29 | 11.778,66 | 10.373,36 | 17.144,69 | 2.186,11 | 2.012,47 | 20.046,46 | 106,35 | 11.652,20 | 9.682,54 | 3.350,29 | 442,28 | 4.195,67 | 281,86 | 11,83 | 0,64 | 4.182,71 | 0,76 | 51.209,90 | 11.778,66 | |
Jumat 08/03/2024 09:00 | Beli | 15.579,71 | 11.654,48 | 10.263,91 | 16.969,42 | 2.164,30 | 1.992,42 | 19.836,09 | 105,28 | 11.531,98 | 9.579,96 | 3.314,13 | 437,63 | 4.153,70 | 278,96 | 11,71 | 0,63 | 4.024,24 | 0,74 | 50.683,85 | 11.654,48 |
Jual | 15.736,29 | 11.778,66 | 10.373,36 | 17.144,69 | 2.186,11 | 2.012,47 | 20.046,46 | 106,35 | 11.652,20 | 9.682,54 | 3.350,29 | 442,28 | 4.195,67 | 281,86 | 11,83 | 0,64 | 4.182,71 | 0,76 | 51.209,90 | 11.778,66 |