Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank Rakyat Indonesia

Bank Notes
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(AUD)
Australian Dollar
(EUR)
Euro
(CNY)
Chinese Yuan
(HKD)
Hong Kong Dollar
(GBP)
British Pound Sterling
(JPY)
Japanese Yen
(NZD)
New Zealand Dollar
(SAR)
Saudi Riyal
Senin 28/05/2018
16:20
Beli 13.960,00
(-155,00)
10.391,35
(-103,81)
10.524,70
(-111,39)
16.290,28
(-183,96)
2.114,27
(-24,93)
1.776,63
(-19,07)
18.554,14
(-258,46)
127,14
(-1,18)
9.663,21
(-76,44)
3.722,27
(-41,33)
Jual 14.050,00
(-155,00)
10.523,56
(-101,63)
10.683,35
(-114,85)
16.502,70
(-181,80)
2.272,29
(-26,51)
1.794,14
(-19,07)
18.784,86
(-259,57)
128,83
(-1,19)
9.815,23
(-76,84)
3.746,37
(-41,33)
Jumat 25/05/2018
12:20
Beli 14.115,00 10.495,16
(+17,16)
10.636,09 16.474,24 2.139,20
(+1,23)
1.795,70
(+0,09)
18.812,60
(-4,23)
128,32
(-0,17)
9.739,65
(+8,46)
3.763,60
(-0,10)
Jual 14.205,00 10.625,19
(+15,06)
10.798,20
(+4,27)
16.684,50
(-1,43)
2.298,80
(+1,07)
1.813,21
(+0,05)
19.044,43
(-9,96)
130,02
(-0,16)
9.892,07
(+8,54)
3.787,70
(-0,10)
Kamis 24/05/2018
12:20
Beli 14.115,00
(-20,00)
10.478,00
(-46,16)
10.636,09
(-33,44)
16.474,24
(-134,88)
2.137,97
(-10,76)
1.795,61
(-2,39)
18.816,83
(-121,27)
128,49
(+1,30)
9.731,19
(-36,39)
3.763,70
(-5,23)
Jual 14.205,00
(-20,00)
10.610,13
(-49,10)
10.793,93
(-36,54)
16.685,93
(-134,57)
2.297,73
(-12,52)
1.813,16
(-2,39)
19.054,39
(-122,23)
130,18
(+1,32)
9.883,53
(-36,69)
3.787,80
(-5,23)
Rabu 23/05/2018
12:20
Beli 14.135,00
(+30,00)
10.524,16
(+26,28)
10.669,53
(+12,82)
16.609,12
(+45,16)
2.148,73
(+6,79)
1.798,00
(+4,05)
18.938,10
(+58,57)
127,19
(+0,44)
9.767,58
(+8,08)
3.768,93
(+8,20)
Jual 14.225,00
(+30,00)
10.659,23
(+31,19)
10.830,47
(+17,12)
16.820,50
(+43,96)
2.310,25
(+7,89)
1.815,55
(+3,96)
19.176,62
(+63,13)
128,86
(+0,45)
9.920,22
(+8,10)
3.793,03
(+7,90)
Selasa 22/05/2018
16:10
Beli 14.105,00
(-47,00)
10.497,88
(-0,60)
10.656,71
(+49,23)
16.563,96
(-18,53)
2.141,94
(-5,36)
1.793,95
(-5,94)
18.879,53
(-82,79)
126,75
(-0,20)
9.759,50
(+38,10)
3.760,73
(-12,73)
Jual 14.195,00
(-47,00)
10.628,04
(-4,14)
10.813,35
(+46,97)
16.776,54
(-16,97)
2.302,36
(-5,48)
1.811,59
(-5,80)
19.113,49
(-81,74)
128,41
(-0,20)
9.912,12
(+38,54)
3.785,13
(-12,43)
Senin 21/05/2018
12:10
Beli 14.152,00
(+62,00)
10.498,48
(+40,62)
10.607,48
(+76,08)
16.582,49
(+12,25)
2.147,30
(+6,33)
1.799,89
(+7,97)
18.962,32
(-9,67)
126,95
(+0,41)
9.721,40
(+69,38)
3.773,46
(+16,53)
Jual 14.242,00
(+62,00)
10.632,18
(+45,44)
10.766,38
(+73,78)
16.793,51
(+7,69)
2.307,84
(+6,57)
1.817,39
(+7,97)
19.195,23
(-15,95)
128,61
(+0,42)
9.873,58
(+68,48)
3.797,56
(+16,53)
Jumat 18/05/2018
13:45
Beli 14.090,00
(+75,00)
10.457,86
(+20,06)
10.531,40
(+7,16)
16.570,24
(+44,94)
2.140,97
(+7,81)
1.791,92
(+9,48)
18.971,99
(+26,96)
126,54
(-0,25)
9.652,02
(-8,73)
3.756,93
(+20,00)
Jual 14.180,00
(+75,00)
10.586,74
(+16,51)
10.692,60
(+7,04)
16.785,82
(+46,28)
2.301,27
(+7,88)
1.809,42
(+9,48)
19.211,18
(+28,02)
128,19
(-0,28)
9.805,10
(-7,54)
3.781,03
(+20,00)
Kamis 17/05/2018
12:10
Beli 14.015,00
(-40,00)
10.437,80
(+14,48)
10.524,24
(+65,36)
16.525,30
(-43,02)
2.133,16
(+0,02)
1.782,44
(-5,00)
18.945,03
(+32,87)
126,79
(-0,17)
9.660,75
(+65,02)
3.736,93
(-10,67)
Jual 14.105,00
(-40,00)
10.570,23
(+15,09)
10.685,56
(+66,06)
16.739,54
(-44,57)
2.293,39
(-0,17)
1.799,94
(-5,00)
19.183,16
(+37,75)
128,47
(-0,14)
9.812,64
(+65,70)
3.761,03
(-10,67)
Rabu 16/05/2018
12:10
Beli 14.055,00
(+105,00)
10.423,32
(+8,37)
10.458,88
(-3,94)
16.568,32
(-25,10)
2.133,14
(+3,98)
1.787,44
(+13,35)
18.912,16
(+45,37)
126,96
(+0,28)
9.595,73
(-0,65)
3.747,60
(+27,90)
Jual 14.145,00
(+55,00)
10.555,14
(-30,80)
10.619,50
(-39,19)
16.784,11
(-84,40)
2.293,56
(-5,98)
1.804,94
(+6,98)
19.145,41
(-27,26)
128,61
(-0,19)
9.746,94
(-32,70)
3.771,70
(+14,57)
Mata Uang :      Jangka Waktu :      Rate Type :