Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank Rakyat Indonesia

Bank Notes
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(AUD)
Australian Dollar
(EUR)
Euro
(CNY)
Chinese Yuan
(HKD)
Hong Kong Dollar
(GBP)
British Pound Sterling
(JPY)
Japanese Yen
(NZD)
New Zealand Dollar
(SAR)
Saudi Riyal
Jumat 06/12/2019
12:20
Beli 14.005,00
(-45,00)
10.243,26
(-25,45)
9.529,38
(-34,87)
15.481,40
(-39,99)
1.931,26
(-2,53)
1.785,81
(-5,76)
18.334,34
(-35,14)
127,62
(-0,48)
9.105,63
(-33,51)
3.734,47
(-12,00)
Jual 14.075,00
(-45,00)
10.378,33
(-25,47)
9.662,12
(-35,09)
15.665,18
(-35,88)
2.060,49
(-2,45)
1.800,86
(-5,87)
18.537,74
(-33,74)
130,21
(-0,48)
9.236,45
(-33,73)
3.753,53
(-12,00)
Kamis 05/12/2019
12:20
Beli 14.050,00
(-45,00)
10.268,71
(-19,39)
9.564,25
(-29,27)
15.521,39
(-42,75)
1.933,79
(-2,38)
1.791,57
(-5,73)
18.369,48
(+105,76)
128,10
(-0,77)
9.139,14
(-1,17)
3.746,47
(-12,00)
Jual 14.120,00
(-45,00)
10.403,80
(-19,29)
9.697,21
(-30,86)
15.701,06
(-47,13)
2.062,94
(-2,89)
1.806,73
(-5,61)
18.571,48
(+106,87)
130,69
(-0,80)
9.270,18
(-5,39)
3.765,53
(-12,00)
Rabu 04/12/2019
12:20
Beli 14.095,00
(+5,00)
10.288,10
(+20,18)
9.593,52
(+28,73)
15.564,14
(+13,98)
1.936,17
(-6,13)
1.797,30
(+0,89)
18.263,72
(+96,54)
128,87
(+0,65)
9.140,31
(+22,95)
3.758,47
(+1,34)
Jual 14.165,00
(+5,00)
10.423,09
(+20,48)
9.728,07
(+30,37)
15.748,19
(+18,32)
2.065,83
(-6,21)
1.812,34
(+0,78)
18.464,61
(+97,26)
131,49
(+0,67)
9.275,57
(+27,37)
3.777,53
(+1,33)
Selasa 03/12/2019
12:20
Beli 14.090,00
(+5,00)
10.267,92
(+11,88)
9.564,79
(+69,51)
15.550,16
(+81,47)
1.942,30
(-3,31)
1.796,41
(+0,62)
18.167,18
(+33,18)
128,22
(+0,78)
9.117,36
(+86,22)
3.757,13
(+1,23)
Jual 14.160,00
(+5,00)
10.402,61
(+9,76)
9.697,70
(+70,04)
15.729,87
(+82,09)
2.072,04
(-3,73)
1.811,56
(+0,61)
18.367,35
(+33,40)
130,82
(+0,81)
9.248,20
(+86,90)
3.776,20
(+1,43)
Senin 02/12/2019
12:20
Beli 14.085,00
(+7,00)
10.256,04
(-8,37)
9.495,28
(+0,51)
15.468,69
(+17,54)
1.945,61
(+1,91)
1.795,79
(+0,25)
18.134,00
(+10,43)
127,44
(-0,19)
9.031,14
(+25,59)
3.755,90
(+1,87)
Jual 14.155,00
(+7,00)
10.392,85
(-6,30)
9.627,66
(-0,91)
15.647,78
(+17,64)
2.075,77
(+2,06)
1.810,95
(+0,25)
18.333,95
(+10,48)
130,01
(-0,20)
9.161,30
(+25,77)
3.774,77
(+1,87)
Jumat 29/11/2019
12:20
Beli 14.078,00
(+8,00)
10.264,41
(+7,34)
9.494,77
(+16,64)
15.451,15
(+18,63)
1.943,70
(+0,62)
1.795,54
(+1,46)
18.123,57
(-14,98)
127,63
(-0,02)
9.005,55
(+9,33)
3.754,03
(+2,23)
Jual 14.148,00
(+18,00)
10.399,15
(+9,40)
9.628,57
(+22,13)
15.630,14
(+25,52)
2.073,71
(+1,30)
1.810,70
(+2,74)
18.323,47
(-2,20)
130,21
(+0,07)
9.135,53
(+11,61)
3.772,90
(+4,90)
Kamis 28/11/2019
14:20
Beli 14.070,00
(+15,00)
10.257,07
(+1,22)
9.478,13
(-17,95)
15.432,52
(+1,04)
1.943,08
(+3,23)
1.794,08
(+1,91)
18.138,55
(+128,84)
127,65
(-0,18)
8.996,22
(+2,59)
3.751,80
(+4,00)
Jual 14.130,00
(+5,00)
10.389,75
(-0,91)
9.606,44
(-23,48)
15.604,62
(-10,05)
2.072,41
(+1,98)
1.807,96
(+0,64)
18.325,67
(+116,81)
130,14
(-0,26)
9.123,92
(-2,43)
3.768,00
(+1,33)
Rabu 27/11/2019
12:20
Beli 14.055,00
(+5,00)
10.255,85
(+5,16)
9.496,08
(+13,20)
15.431,48
(+8,30)
1.939,85
(+0,37)
1.792,17
(+0,16)
18.009,71
(-56,72)
127,83
(-0,10)
8.993,63
(+15,83)
3.747,80
(+1,33)
Jual 14.125,00
(+15,00)
10.390,66
(+12,54)
9.629,92
(+21,52)
15.614,67
(+19,39)
2.070,43
(+1,89)
1.807,32
(+1,43)
18.208,86
(-49,93)
130,40
(-0,01)
9.126,35
(+22,39)
3.766,67
(+4,00)
Selasa 26/11/2019
12:20
Beli 14.050,00 10.250,69
(-6,00)
9.482,88
(-21,04)
15.423,18
(-12,63)
1.939,48
(+1,93)
1.792,01
(+0,18)
18.066,43
(+61,73)
127,93
(-0,27)
8.977,80
(+5,61)
3.746,47
(-0,10)
Jual 14.110,00
(-10,00)
10.378,12
(-13,45)
9.608,40
(-33,67)
15.595,28
(-23,76)
2.068,54
(+0,96)
1.805,89
(-1,02)
18.258,79
(+50,71)
130,41
(-0,37)
9.103,96
(+3,46)
3.762,67
(-2,76)
Mata Uang :      Jangka Waktu :      Rate Type :