Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank Rakyat Indonesia

Bank Notes
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(AUD)
Australian Dollar
(EUR)
Euro
(CNY)
Chinese Yuan
(HKD)
Hong Kong Dollar
(GBP)
British Pound Sterling
(JPY)
Japanese Yen
(NZD)
New Zealand Dollar
(SAR)
Saudi Riyal
Kamis 16/08/2018
16:20
Beli 14.560,00
(+25,00)
10.550,76
(+44,82)
10.537,14
(+77,63)
16.502,90
(+80,63)
2.046,04
(+2,91)
1.851,85
(+3,35)
18.452,71
(+18,66)
130,42
(+0,83)
9.542,60
(+55,60)
3.881,74
(+6,26)
Jual 14.650,00
(+25,00)
10.676,86
(+42,19)
10.691,50
(+76,80)
16.713,53
(+84,13)
2.187,89
(+2,30)
1.869,39
(+3,29)
18.685,18
(+21,59)
133,16
(+0,83)
9.691,00
(+53,13)
3.906,15
(+6,46)
Rabu 15/08/2018
16:20
Beli 14.535,00
(-30,00)
10.505,94
(-67,63)
10.459,51
(-71,07)
16.422,27
(-150,30)
2.043,13
(-10,18)
1.848,50
(-3,82)
18.434,05
(-150,10)
129,59
(-0,60)
9.487,00
(-73,43)
3.875,48
(-8,11)
Jual 14.625,00
(-30,00)
10.634,67
(-66,85)
10.614,70
(-71,64)
16.629,40
(-151,46)
2.185,59
(-10,48)
1.866,10
(-3,92)
18.663,59
(-152,70)
132,33
(-0,61)
9.637,87
(-74,05)
3.899,69
(-8,00)
Selasa 14/08/2018
16:20
Beli 14.565,00
(+60,00)
10.573,57
(+57,38)
10.530,58
(+24,61)
16.572,57
(+119,06)
2.053,31
(+6,48)
1.852,32
(+7,54)
18.584,15
(+143,30)
130,19
(-0,48)
9.560,43
(+49,58)
3.883,59
(+16,00)
Jual 14.655,00
(-40,00)
10.701,52
(-13,55)
10.686,34
(-46,78)
16.780,86
(+2,82)
2.196,07
(-8,46)
1.870,02
(-5,03)
18.816,29
(+22,29)
132,94
(-1,42)
9.711,92
(-11,75)
3.907,69
(-10,66)
Senin 13/08/2018
12:20
Beli 14.505,00
(+90,00)
10.516,19
(+29,56)
10.505,97
(-18,21)
16.453,51
(-11,49)
2.046,83
(+6,00)
1.844,78
(+11,54)
18.440,85
(+44,04)
130,67
(+1,73)
9.510,85
(+47,58)
3.867,59
(+24,10)
Jual 14.695,00
(+190,00)
10.715,07
(+101,26)
10.733,12
(+54,34)
16.778,04
(+103,34)
2.204,53
(+20,75)
1.875,05
(+24,12)
18.794,00
(+167,14)
134,36
(+2,68)
9.723,67
(+113,93)
3.918,35
(+50,76)
Sabtu 11/08/2018
04:20
Beli 14.415,00 10.486,63 10.524,18 16.465,00 2.040,83 1.833,24 18.396,81 128,94 9.463,27 3.843,49
Jual 14.505,00 10.613,81 10.678,78 16.674,70 2.183,78 1.850,93 18.626,86 131,68 9.609,74 3.867,59
Jumat 10/08/2018
16:20
Beli 14.415,00
(+35,00)
10.486,63
(-31,98)
10.524,18
(-103,66)
16.465,00
(-146,65)
2.040,83
(-1,99)
1.833,24
(+4,43)
18.396,81
(-41,43)
128,94
(+0,35)
9.463,27
(-64,59)
3.843,49
(+9,23)
Jual 14.505,00
(+35,00)
10.613,81
(-32,77)
10.678,78
(-104,68)
16.674,70
(-146,74)
2.183,78
(-2,30)
1.850,93
(+4,44)
18.626,86
(-37,71)
131,68
(+0,38)
9.609,74
(-69,58)
3.867,59
(+9,23)
Kamis 09/08/2018
16:20
Beli 14.380,00
(-15,00)
10.518,61
(-3,28)
10.627,84
(-19,72)
16.611,65
(-34,60)
2.042,82
(-0,39)
1.828,81
(-1,96)
18.438,24
(-125,64)
128,59
(+0,33)
9.527,86
(-120,64)
3.834,26
(-4,00)
Jual 14.470,00
(-15,00)
10.646,58
(-7,89)
10.783,46
(-19,86)
16.821,44
(-37,72)
2.186,08
(-2,36)
1.846,49
(-1,96)
18.664,57
(-129,56)
131,30
(+0,31)
9.679,32
(-120,26)
3.858,36
(-4,00)
Rabu 08/08/2018
12:20
Beli 14.395,00
(-5,00)
10.521,89
(+11,73)
10.647,56
(+0,61)
16.646,25
(+25,85)
2.043,21
(+0,31)
1.830,77
(-0,73)
18.563,88
(-55,34)
128,26
(-0,09)
9.648,50
(-16,30)
3.838,26
(-1,33)
Jual 14.485,00
(-5,00)
10.654,47
(+15,86)
10.803,32
(-2,28)
16.859,16
(+24,66)
2.188,44
(+1,06)
1.848,45
(-0,74)
18.794,13
(-55,81)
130,99
(-0,10)
9.799,58
(-16,44)
3.862,36
(-1,33)
Selasa 07/08/2018
16:20
Beli 14.400,00
(-40,00)
10.510,16
(-20,77)
10.646,95
(+13,64)
16.620,40
(-21,72)
2.042,90
(-6,71)
1.831,50
(-5,23)
18.619,22
(-96,50)
128,35
(-0,56)
9.664,80
(-31,21)
3.839,59
(-10,67)
Jual 14.490,00
(-40,00)
10.638,61
(-22,29)
10.805,60
(+16,77)
16.834,50
(-17,31)
2.187,38
(-6,89)
1.849,19
(-5,12)
18.849,94
(-95,62)
131,09
(-0,55)
9.816,02
(-28,51)
3.863,69
(-10,67)
Mata Uang :      Jangka Waktu :      Rate Type :