Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank Rakyat Indonesia

Bank Notes
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(AUD)
Australian Dollar
(EUR)
Euro
(CNY)
Chinese Yuan
(HKD)
Hong Kong Dollar
(GBP)
British Pound Sterling
(JPY)
Japanese Yen
(NZD)
New Zealand Dollar
(SAR)
Saudi Riyal
Selasa 12/11/2019
12:20
Beli 14.035,00
(+5,00)
10.271,26
(+9,68)
9.566,64
(-3,59)
15.429,11
(+12,51)
1.945,18
(+1,18)
1.789,84
(+1,87)
17.988,25
(+91,88)
127,60
(-0,21)
8.879,90
(+21,38)
3.742,37
(+1,34)
Jual 14.095,00
(+5,00)
10.399,18
(+9,81)
9.692,77
(-5,03)
15.597,08
(+12,58)
2.075,12
(+1,98)
1.803,56
(+1,84)
18.178,71
(+96,74)
130,10
(-0,19)
9.002,55
(+18,71)
3.758,57
(+1,34)
Senin 11/11/2019
16:20
Beli 14.030,00
(+45,00)
10.261,58
(+8,94)
9.570,23
(-13,95)
15.416,60
(+18,79)
1.944,00
(-0,93)
1.787,97
(+3,44)
17.896,37
(+32,34)
127,81
(+0,84)
8.858,52
(-3,67)
3.741,03
(+11,99)
Jual 14.090,00
(+35,00)
10.389,37
(-3,31)
9.697,80
(-20,99)
15.584,50
(+6,29)
2.073,14
(-3,86)
1.801,72
(+2,15)
18.081,97
(+19,52)
130,29
(+0,74)
8.983,84
(-10,09)
3.757,23
(+9,33)
Jumat 08/11/2019
12:20
Beli 13.985,00
(+20,00)
10.252,64
(+12,43)
9.584,18
(+6,75)
15.397,81
(-16,99)
1.944,93
(+7,13)
1.784,53
(+2,81)
17.864,03
(-28,80)
126,97
(-0,20)
8.862,19
(+16,88)
3.729,04
(+5,44)
Jual 14.055,00
(+20,00)
10.392,68
(+17,83)
9.718,79
(+2,57)
15.578,21
(-17,22)
2.077,00
(+8,35)
1.799,57
(+2,74)
18.062,45
(-34,77)
129,55
(-0,23)
8.993,93
(+17,00)
3.747,90
(+5,23)
Kamis 07/11/2019
16:20
Beli 13.965,00
(-30,00)
10.240,21
(-16,01)
9.577,43
(-20,60)
15.414,80
(-30,37)
1.937,80
(-1,93)
1.781,72
(-2,15)
17.892,83
(-69,24)
127,17
(-0,28)
8.845,31
(-16,24)
3.723,60
(-8,00)
Jual 14.035,00
(-20,00)
10.374,85
(-11,69)
9.716,22
(-8,20)
15.595,43
(-20,78)
2.068,65
(-0,17)
1.796,83
(-0,86)
18.097,22
(-55,31)
129,78
(-0,15)
8.976,93
(-9,96)
3.742,67
(-5,23)
Rabu 06/11/2019
16:20
Beli 13.995,00
(+35,00)
10.256,22
(+13,66)
9.598,03
(-5,24)
15.445,17
(-43,56)
1.939,73
(+5,18)
1.783,87
(+5,56)
17.962,07
(+18,50)
127,45
(+0,13)
8.861,55
(-55,87)
3.731,60
(+9,23)
Jual 14.055,00
(+25,00)
10.386,54
(+6,19)
9.724,42
(-13,64)
15.616,21
(-56,57)
2.068,82
(+4,10)
1.797,69
(+4,32)
18.152,53
(+5,55)
129,93
(+0,01)
8.986,89
(-59,91)
3.747,90
(+6,67)
Selasa 05/11/2019
16:20
Beli 13.960,00
(-10,00)
10.242,56
(-12,62)
9.603,27
(-11,07)
15.488,73
(-58,55)
1.934,55
(+5,54)
1.778,31
(-0,85)
17.943,57
(-70,07)
127,32
(-0,80)
8.917,42
(-45,46)
3.722,37
(-2,47)
Jual 14.030,00
(-10,00)
10.380,35
(-9,69)
9.738,06
(-9,74)
15.672,78
(-54,74)
2.064,72
(+6,34)
1.793,37
(-0,75)
18.146,98
(-67,75)
129,92
(-0,80)
9.046,80
(-44,40)
3.741,23
(-2,47)
Senin 04/11/2019
12:20
Beli 13.970,00
(-70,00)
10.255,18
(-28,79)
9.614,34
(-28,62)
15.547,28
(-66,79)
1.929,01
(-5,10)
1.779,16
(-9,06)
18.013,64
(-119,83)
128,12
(-0,95)
8.962,88
(-14,13)
3.724,84
(-18,76)
Jual 14.040,00
(-60,00)
10.390,04
(-24,32)
9.747,80
(-23,24)
15.727,52
(-60,05)
2.058,38
(-4,20)
1.794,12
(-7,80)
18.214,73
(-110,21)
130,72
(-0,89)
9.091,20
(-11,96)
3.743,70
(-16,10)
Jumat 01/11/2019
12:20
Beli 14.040,00
(+55,00)
10.283,97
(+47,11)
9.642,96
(-1,27)
15.614,07
(+48,68)
1.934,11
(+6,52)
1.788,22
(+6,63)
18.133,47
(+103,26)
129,07
(+1,32)
8.977,01
(+29,63)
3.743,60
(+14,66)
Jual 14.100,00
(+55,00)
10.414,36
(+47,43)
9.771,04
(-1,32)
15.787,57
(+48,83)
2.062,58
(+6,53)
1.801,92
(+6,59)
18.324,94
(+106,55)
131,61
(+1,35)
9.103,16
(+32,64)
3.759,80
(+14,67)
Kamis 31/10/2019
12:20
Beli 13.985,00
(-30,00)
10.236,86
(-7,72)
9.644,23
(+61,85)
15.565,39
(+46,33)
1.927,59
(+1,52)
1.781,59
(-3,05)
18.030,21
(+50,83)
127,75
(-0,05)
8.947,38
(+70,35)
3.728,94
(-7,90)
Jual 14.045,00
(-30,00)
10.366,93
(-5,29)
9.772,36
(+63,72)
15.738,74
(+46,78)
2.056,05
(+3,03)
1.795,33
(-3,05)
18.218,39
(+51,34)
130,26
(-0,05)
9.070,52
(+66,63)
3.745,13
(-7,90)
Mata Uang :      Jangka Waktu :      Rate Type :