Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank Rakyat Indonesia

Bank Notes
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(AUD)
Australian Dollar
(EUR)
Euro
(CNY)
Chinese Yuan
(HKD)
Hong Kong Dollar
(GBP)
British Pound Sterling
(JPY)
Japanese Yen
(NZD)
New Zealand Dollar
(SAR)
Saudi Riyal
Selasa 23/10/2018
12:20
Beli 15.135,00
(-20,00)
10.920,79
(-28,70)
10.657,59
(-47,40)
17.296,09
(-80,40)
2.113,90
(-8,73)
1.927,69
(-2,13)
19.566,37
(-159,08)
133,25
(-0,56)
9.862,54
(-69,05)
4.033,74
(-5,22)
Jual 15.275,00
(+30,00)
11.107,88
(+4,85)
10.848,74
(-10,78)
17.569,37
(-18,96)
2.267,74
(-0,77)
1.951,74
(+4,33)
19.866,68
(-93,83)
136,41
(-0,12)
10.044,23
(-41,36)
4.071,60
(+8,22)
Senin 22/10/2018
12:20
Beli 15.155,00
(+5,00)
10.949,49
(-7,13)
10.704,99
(-16,13)
17.376,49
(+91,98)
2.122,63
(+2,10)
1.929,82
(+0,64)
19.725,45
(+60,99)
133,81
(-0,48)
9.931,59
(+32,03)
4.038,96
(+1,87)
Jual 15.245,00
(+5,00)
11.103,03
(+18,55)
10.859,52
(-17,81)
17.588,33
(+92,74)
2.268,51
(+2,03)
1.947,41
(+0,63)
19.960,51
(+59,94)
136,53
(+0,55)
10.085,59
(+33,83)
4.063,38
(+1,76)
Jumat 19/10/2018
16:20
Beli 15.150,00
(+20,00)
10.956,62
(+23,64)
10.721,12
(-2,45)
17.284,51
(-55,73)
2.120,53
(+3,90)
1.929,18
(+1,98)
19.664,46
(-91,87)
134,29
(+0,82)
9.899,56
(+55,39)
4.037,09
(+4,47)
Jual 15.240,00
(-30,00)
11.084,48
(-39,97)
10.877,33
(-36,67)
17.495,59
(-113,90)
2.266,48
(-2,98)
1.946,78
(-4,42)
19.900,57
(-153,79)
135,98
(-0,66)
10.051,76
(+21,52)
4.061,62
(-8,97)
Kamis 18/10/2018
12:20
Beli 15.130,00
(+20,00)
10.932,98
(-23,59)
10.723,57
(-19,00)
17.340,24
(-94,75)
2.116,63
(-4,60)
1.927,20
(+2,16)
19.756,33
(-111,16)
133,47
(-0,02)
9.844,17
(-69,96)
4.032,62
(+5,33)
Jual 15.270,00
(+20,00)
11.124,45
(-22,74)
10.914,00
(-19,32)
17.609,49
(-100,66)
2.269,46
(-6,18)
1.951,20
(+2,18)
20.054,36
(-117,31)
136,64
(-0,04)
10.030,24
(-69,34)
4.070,59
(+5,44)
Rabu 17/10/2018
12:20
Beli 15.110,00
(-65,00)
10.956,57
(-24,08)
10.742,57
(-34,15)
17.434,99
(-75,10)
2.121,23
(-5,49)
1.925,04
(-8,34)
19.867,49
(-23,45)
133,49
(-1,06)
9.914,13
(-12,40)
4.027,29
(-16,03)
Jual 15.250,00
(-15,00)
11.147,19
(+15,05)
10.933,32
(+1,49)
17.710,15
(-17,39)
2.275,64
(+2,34)
1.949,02
(-1,99)
20.171,67
(+45,91)
136,68
(-0,63)
10.099,58
(+19,12)
4.065,15
(-2,80)
Selasa 16/10/2018
12:20
Beli 15.175,00
(-10,00)
10.980,65
(+13,42)
10.776,72
(+33,83)
17.510,09
(+24,84)
2.126,72
(-1,19)
1.933,38
(-1,42)
19.890,94
(+41,47)
134,55
(+0,05)
9.926,53
(+96,58)
4.043,32
(-5,69)
Jual 15.265,00
(-10,00)
11.132,14
(+12,95)
10.931,83
(+32,61)
17.727,54
(+29,70)
2.273,30
(-3,35)
1.951,01
(-1,40)
20.125,76
(+38,84)
137,31
(+0,07)
10.080,46
(+102,00)
4.067,95
(-5,17)
Senin 15/10/2018
12:20
Beli 15.185,00
(+55,00)
10.967,23
(+1,71)
10.742,89
(+16,30)
17.485,25
(-6,09)
2.127,91
(-2,72)
1.934,80
(+6,72)
19.849,47
(-118,40)
134,50
(+0,59)
9.829,95
(+0,89)
4.049,01
(+14,67)
Jual 15.275,00
(+5,00)
11.119,19
(-36,90)
10.899,22
(-23,96)
17.697,84
(-67,61)
2.276,65
(-9,53)
1.952,41
(+0,34)
20.086,92
(-186,09)
137,24
(+0,12)
9.978,46
(-34,96)
4.073,12
(+1,34)
Jumat 12/10/2018
12:20
Beli 15.130,00
(-80,00)
10.965,52
(+17,43)
10.726,59
(+20,68)
17.491,34
(+3,09)
2.130,63
(+0,91)
1.928,08
(-9,69)
19.967,87
(-63,18)
133,91
(-0,67)
9.829,06
(+40,62)
4.034,34
(-20,58)
Jual 15.270,00
(-20,00)
11.156,09
(+63,89)
10.923,18
(+68,39)
17.765,45
(+71,68)
2.286,18
(+11,80)
1.952,07
(-2,03)
20.273,01
(+16,35)
137,12
(-0,13)
10.013,42
(+80,29)
4.071,78
(-4,90)
Kamis 11/10/2018
12:20
Beli 15.210,00
(+55,00)
10.948,09
(+15,22)
10.705,91
(-36,91)
17.488,25
(+108,73)
2.129,72
(+4,56)
1.937,77
(+6,89)
20.031,05
(+146,69)
134,58
(+1,50)
9.788,44
(+3,66)
4.054,92
(+13,80)
Jual 15.290,00
(+45,00)
11.092,20
(+6,10)
10.854,79
(-42,89)
17.693,77
(+99,33)
2.274,38
(+2,43)
1.954,10
(+5,62)
20.256,66
(+131,28)
137,25
(+1,44)
9.933,13
(+1,72)
4.076,68
(+11,13)
Mata Uang :      Jangka Waktu :      Rate Type :