Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs CIMB Niaga

Bank Notes
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(AUD)
Australian Dollar
(EUR)
Euro
(CNY)
Chinese Yuan
(HKD)
Hong Kong Dollar
(GBP)
British Pound Sterling
(JPY)
Japanese Yen
(CAD)
Canadian Dollar
(NZD)
New Zealand Dollar
(MYR)
Malaysian Ringgit
(THB)
Thai Baht
(SAR)
Saudi Riyal
Jumat 23/08/2019
10:06
Beli 14.085,00
(+20,00)
10.098,80
(-0,87)
9.460,51
(-15,81)
15.543,97
(+13,77)
1.914,25
(-2,93)
1.778,58
(+3,53)
17.217,39
(+192,07)
130,77
(+0,19)
10.502,65
(+5,57)
8.913,98
(-2,69)
3.184,71
(-10,18)
457,48
(+0,65)
3.607,47
(+5,20)
Jual 14.385,00
(+20,00)
10.490,32
(-3,67)
9.800,98
(-16,86)
16.019,33
(+17,83)
2.104,27
(-3,08)
1.861,33
(+3,52)
17.615,68
(+199,53)
135,92
(+0,19)
10.878,94
(+5,20)
9.261,46
(-3,04)
3.649,64
(-13,36)
486,50
(+0,49)
4.018,49
(+5,48)
Kamis 22/08/2019
09:45
Beli 14.065,00
(-45,00)
10.099,67
(-18,63)
9.476,32
(-30,50)
15.530,20
(-61,08)
1.917,18
(-7,10)
1.775,05
(-5,42)
17.025,32
(-107,80)
130,58
(-0,68)
10.497,08
(-17,23)
8.916,67
(-43,98)
3.194,89
(+10,18)
456,83
(-0,87)
3.602,27
(-11,69)
Jual 14.365,00
(-45,00)
10.493,99
(-18,90)
9.817,84
(-29,06)
16.001,50
(-64,40)
2.107,35
(-7,18)
1.857,81
(-5,39)
17.416,15
(-108,27)
135,73
(-0,72)
10.873,74
(-16,63)
9.264,50
(-44,98)
3.663,00
(+13,36)
486,01
(-0,85)
4.013,01
(-12,33)
Rabu 21/08/2019
09:26
Beli 14.110,00
(+10,00)
10.118,30
(+13,05)
9.506,82
(+33,38)
15.591,28
(+23,69)
1.924,28
(-1,34)
1.780,47
(+1,60)
17.133,12
(+58,36)
131,26
(+0,40)
10.514,31
(+20,02)
8.960,65
(+6,36)
3.184,71 457,70
(+0,32)
3.613,96
(+2,60)
Jual 14.410,00
(+10,00)
10.512,89
(+17,03)
9.846,90
(+32,88)
16.065,90
(+24,15)
2.114,53
(-1,38)
1.863,20
(+1,58)
17.524,42
(+61,47)
136,45
(+0,44)
10.890,37
(+20,71)
9.309,48
(+6,46)
3.649,64
(-0,01)
486,86
(+0,33)
4.025,34
(+2,74)
Selasa 20/08/2019
12:00
Beli 14.100,00
(+40,00)
10.105,25
(+25,22)
9.473,44
(-2,28)
15.567,59
(+34,56)
1.925,62
(+3,25)
1.778,87
(+4,85)
17.074,76
(+31,77)
130,86
(+0,12)
10.494,29
(-14,75)
8.954,29
(+17,06)
3.184,71
(+98,29)
457,38
(+1,88)
3.611,36
(+10,39)
Jual 14.400,00
(+40,00)
10.495,86
(+26,58)
9.814,02
(-1,88)
16.041,75
(+35,67)
2.115,91
(+3,55)
1.861,62
(+4,89)
17.462,95
(+26,83)
136,01
(+0,08)
10.869,66
(-16,83)
9.303,02
(+17,16)
3.649,65
(-152,63)
486,53
(+2,06)
4.022,60
(+10,96)
Senin 19/08/2019
11:50
Beli 14.060,00
(-40,00)
10.080,03
(-7,77)
9.475,72
(-20,12)
15.533,03
(-59,76)
1.922,37
(-8,11)
1.774,02
(-5,56)
17.042,99
(+29,83)
130,74
(-0,69)
10.509,04
(+6,14)
8.937,23
(-47,86)
3.086,42
(-98,29)
455,50
(-1,73)
3.600,97
(-10,39)
Jual 14.360,00
(-40,00)
10.469,28
(-11,53)
9.815,90
(-25,67)
16.006,08
(-60,32)
2.112,36
(-8,32)
1.856,73
(-5,62)
17.436,12
(+36,97)
135,93
(-0,67)
10.886,49
(+7,78)
9.285,86
(-49,06)
3.802,28
(+139,28)
484,47
(-1,91)
4.011,64
(-10,96)
Jumat 16/08/2019
11:35
Beli 14.100,00 10.087,80
(+2,18)
9.495,84
(+22,40)
15.592,79
(-58,80)
1.930,48
(-2,92)
1.779,58
(-1,00)
17.013,16
(+40,60)
131,43
(-0,27)
10.502,90
(-6,28)
8.985,09
(-7,00)
3.184,71
(-10,18)
457,23 3.611,36
Jual 14.400,00 10.480,81
(+6,01)
9.841,57
(+27,55)
16.066,40
(-62,35)
2.120,68
(-2,58)
1.862,35
(-0,92)
17.399,15
(+37,70)
136,60
(-0,28)
10.878,71
(-6,60)
9.334,92
(-7,25)
3.663,00
(-13,47)
486,38
(+0,15)
4.022,60
Kamis 15/08/2019
11:21
Beli 14.100,00
(+100,00)
10.085,62
(+51,78)
9.473,44
(+57,85)
15.651,59
(+64,17)
1.933,40
(+12,32)
1.780,58
(+14,59)
16.972,56
(+112,23)
131,70
(+1,59)
10.509,18
(+20,84)
8.992,09
(+63,86)
3.194,89 457,23
(+3,09)
3.611,36
(+25,97)
Jual 14.400,00
(-100,00)
10.474,80
(-96,96)
9.814,02
(-77,82)
16.128,75
(-161,10)
2.123,26
(-16,86)
1.863,27
(-10,95)
17.361,45
(-129,37)
136,88
(-0,29)
10.885,31
(-133,02)
9.342,17
(-64,86)
3.676,47 486,23
(-3,39)
4.022,60
(-27,40)
Rabu 14/08/2019
17:06
Beli 14.000,00
(-100,00)
10.033,84
(-67,05)
9.415,59
(-56,45)
15.587,42
(-149,57)
1.921,08
(-2,32)
1.765,99
(-12,68)
16.860,33
(-131,83)
130,11
(-2,19)
10.488,34
(-77,62)
8.928,23
(-75,06)
3.194,89
(+117,97)
454,14
(-3,68)
3.585,39
(-25,97)
Jual 14.500,00
(+100,00)
10.571,76
(+77,41)
9.891,84
(+79,27)
16.289,85
(+72,65)
2.140,12
(+26,22)
1.874,22
(+12,81)
17.490,82
(+110,52)
137,17
(-0,34)
11.018,33
(+73,31)
9.407,03
(+53,26)
3.676,47
(-111,41)
489,62
(+2,63)
4.050,00
(+27,40)
Selasa 13/08/2019
09:38
Beli 14.100,00
(+25,00)
10.100,89
(+20,21)
9.472,04
(-11,06)
15.736,99
(+26,61)
1.923,40
(+4,52)
1.778,67
(+1,89)
16.992,16
(+84,68)
132,30
(+0,22)
10.565,96
(+6,92)
9.003,29
(-3,58)
3.076,92 457,82
(+0,81)
3.611,36
(+6,49)
Jual 14.400,00
(+25,00)
10.494,35
(+22,53)
9.812,57
(-12,05)
16.217,20
(+25,12)
2.113,90
(+4,99)
1.861,41
(+1,90)
17.380,30
(+89,53)
137,51
(+0,23)
10.945,02
(+6,46)
9.353,77
(-4,03)
3.787,88 486,99
(+0,81)
4.022,60
(+6,85)
Mata Uang :      Jangka Waktu :      Rate Type :