Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank OCBC NISP

Bank Notes
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(AUD)
Australian Dollar
(EUR)
Euro
(HKD)
Hong Kong Dollar
(GBP)
British Pound Sterling
(JPY)
Japanese Yen
(CAD)
Canadian Dollar
(NZD)
New Zealand Dollar
Jumat 22/06/2018
17:20
Beli 14.048,00
(-21,00)
10.347,50
(+45,46)
10.401,32
(+97,17)
16.350,67
(+184,13)
1.785,56
(-2,84)
18.623,97
(+251,16)
126,72
(+0,17)
10.542,85
(+22,41)
9.663,01
(+96,85)
Jual 14.112,00
(-21,00)
10.422,53
(+45,58)
10.532,83
(+97,22)
16.506,42
(+184,25)
1.803,57
(-2,82)
18.851,36
(+251,34)
128,95
(+0,17)
10.668,37
(+22,48)
9.804,00
(+96,91)
Kamis 21/06/2018
16:20
Beli 14.069,00
(+126,00)
10.302,04
(+41,06)
10.304,15
(+42,30)
16.166,54
(+79,43)
1.788,40
(+16,65)
18.372,81
(+98,07)
126,55
(+0,81)
10.520,44
(+74,05)
9.566,16
(+0,83)
Jual 14.133,00
(-64,00)
10.376,95
(-99,82)
10.435,61
(-93,85)
16.322,17
(-138,94)
1.806,39
(-7,53)
18.600,02
(-144,87)
128,78
(-0,94)
10.645,89
(-68,05)
9.707,09
(-130,21)
Rabu 20/06/2018
16:20
Beli 13.943,00
(-30,00)
10.260,98
(-66,35)
10.261,85
(-57,15)
16.087,11
(-125,69)
1.771,75
(-3,37)
18.274,74
(-189,26)
125,74
(-0,31)
10.446,39
(-94,24)
9.565,33
(-79,47)
Jual 14.197,00
(-30,00)
10.476,77
(-67,85)
10.529,46
(-60,52)
16.461,11
(-127,01)
1.813,92
(-3,32)
18.744,89
(-191,41)
129,72
(-0,30)
10.713,94
(-97,01)
9.837,30
(-77,50)
Selasa 19/06/2018
09:20
Beli 13.973,00
(+200,00)
10.327,33
(+31,85)
10.319,00
(-45,00)
16.212,80
(+62,80)
1.775,12
(+25,16)
18.464,00
(+85,80)
126,05
(+1,02)
10.540,63
(+4,69)
9.644,80
(+35,14)
Jual 14.227,00
(+100,00)
10.544,62
(-51,14)
10.589,98
(-145,77)
16.588,12
(-86,68)
1.817,24
(+10,77)
18.936,30
(-85,90)
130,02
(-0,10)
10.810,95
(-81,87)
9.914,80
(-43,40)
Senin 18/06/2018
12:20
Beli 13.773,00 10.295,48 10.364,00 16.150,00 1.749,96 18.378,20 125,03 10.535,94 9.609,66
Jual 14.127,00 10.595,76 10.735,75 16.674,80 1.806,47 19.022,20 130,12 10.892,82 9.958,20
Jumat 15/06/2018
12:20
Beli 13.773,00 10.295,48 10.364,00 16.150,00 1.749,96 18.378,20 125,03 10.535,94 9.609,66
Jual 14.127,00 10.595,76 10.735,75 16.674,80 1.806,47 19.022,20 130,12 10.892,82 9.958,20
Kamis 14/06/2018
12:20
Beli 13.773,00 10.295,48 10.364,00 16.150,00 1.749,96 18.378,20 125,03 10.535,94 9.609,66
Jual 14.127,00 10.595,76 10.735,75 16.674,80 1.806,47 19.022,20 130,12 10.892,82 9.958,20
Rabu 13/06/2018
12:20
Beli 13.773,00 10.295,48 10.364,00 16.150,00 1.749,96 18.378,20 125,03 10.535,94 9.609,66
Jual 14.127,00 10.595,76 10.735,75 16.674,80 1.806,47 19.022,20 130,12 10.892,82 9.958,20
Selasa 12/06/2018
12:20
Beli 13.773,00 10.295,48 10.364,00 16.150,00 1.749,96 18.378,20 125,03 10.535,94 9.609,66
Jual 14.127,00 10.595,76 10.735,75 16.674,80 1.806,47 19.022,20 130,12 10.892,82 9.958,20
 
DD/TT
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(AUD)
Australian Dollar
(EUR)
Euro
(HKD)
Hong Kong Dollar
(GBP)
British Pound Sterling
(JPY)
Japanese Yen
(CAD)
Canadian Dollar
(NZD)
New Zealand Dollar
Jumat 22/06/2018
17:20
Beli 14.048,00
(-21,00)
10.347,50
(+45,46)
10.401,32
(+97,17)
16.350,67
(+184,13)
1.785,56
(-2,84)
18.623,97
(+251,16)
126,72
(+0,17)
10.542,85
(+22,41)
9.663,01
(+96,85)
Jual 14.112,00
(-21,00)
10.422,53
(+45,58)
10.532,83
(+97,22)
16.506,42
(+184,25)
1.803,57
(-2,82)
18.851,36
(+251,34)
128,95
(+0,17)
10.668,37
(+22,48)
9.804,00
(+96,91)
Kamis 21/06/2018
16:20
Beli 14.069,00
(+126,00)
10.302,04
(+41,06)
10.304,15
(+42,30)
16.166,54
(+79,43)
1.788,40
(+16,65)
18.372,81
(+98,07)
126,55
(+0,81)
10.520,44
(+74,05)
9.566,16
(+0,83)
Jual 14.133,00
(-64,00)
10.376,95
(-99,82)
10.435,61
(-93,85)
16.322,17
(-138,94)
1.806,39
(-7,53)
18.600,02
(-144,87)
128,78
(-0,94)
10.645,89
(-68,05)
9.707,09
(-130,21)
Rabu 20/06/2018
16:20
Beli 13.943,00
(-30,00)
10.260,98
(-66,35)
10.261,85
(-57,15)
16.087,11
(-125,69)
1.771,75
(-3,37)
18.274,74
(-189,26)
125,74
(-0,31)
10.446,39
(-94,24)
9.565,33
(-79,47)
Jual 14.197,00
(-30,00)
10.476,77
(-67,85)
10.529,46
(-60,52)
16.461,11
(-127,01)
1.813,92
(-3,32)
18.744,89
(-191,41)
129,72
(-0,30)
10.713,94
(-97,01)
9.837,30
(-77,50)
Selasa 19/06/2018
09:20
Beli 13.973,00
(+200,00)
10.327,33
(+31,85)
10.319,00
(-45,00)
16.212,80
(+62,80)
1.775,12
(+25,16)
18.464,00
(+85,80)
126,05
(+1,02)
10.540,63
(+4,69)
9.644,80
(+35,14)
Jual 14.227,00
(+100,00)
10.544,62
(-51,14)
10.589,98
(-145,77)
16.588,12
(-86,68)
1.817,24
(+10,77)
18.936,30
(-85,90)
130,02
(-0,10)
10.810,95
(-81,87)
9.914,80
(-43,40)
Senin 18/06/2018
12:20
Beli 13.773,00 10.295,48 10.364,00 16.150,00 1.749,96 18.378,20 125,03 10.535,94 9.609,66
Jual 14.127,00 10.595,76 10.735,75 16.674,80 1.806,47 19.022,20 130,12 10.892,82 9.958,20
Jumat 15/06/2018
12:20
Beli 13.773,00 10.295,48 10.364,00 16.150,00 1.749,96 18.378,20 125,03 10.535,94 9.609,66
Jual 14.127,00 10.595,76 10.735,75 16.674,80 1.806,47 19.022,20 130,12 10.892,82 9.958,20
Kamis 14/06/2018
12:20
Beli 13.773,00 10.295,48 10.364,00 16.150,00 1.749,96 18.378,20 125,03 10.535,94 9.609,66
Jual 14.127,00 10.595,76 10.735,75 16.674,80 1.806,47 19.022,20 130,12 10.892,82 9.958,20
Rabu 13/06/2018
12:20
Beli 13.773,00 10.295,48 10.364,00 16.150,00 1.749,96 18.378,20 125,03 10.535,94 9.609,66
Jual 14.127,00 10.595,76 10.735,75 16.674,80 1.806,47 19.022,20 130,12 10.892,82 9.958,20
Selasa 12/06/2018
12:20
Beli 13.773,00 10.295,48 10.364,00 16.150,00 1.749,96 18.378,20 125,03 10.535,94 9.609,66
Jual 14.127,00 10.595,76 10.735,75 16.674,80 1.806,47 19.022,20 130,12 10.892,82 9.958,20
Mata Uang :      Jangka Waktu :      Rate Type :