Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank OCBC NISP

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar
Rabu 08/05/2024
15:20		 Beli 15.955,00
(+7,00)		 11.732,99
(-28,94)		 10.441,71
(-46,76)		 17.133,44
(-35,81)		   2.013,10
(+1,00)		 19.922,19
(-97,19)		 102,35
(-0,75)		 11.568,73
(-56,26)
Jual 16.164,00
(+8,00)		 11.943,11
(-28,24)		 10.657,26
(-46,12)		 17.349,52
(-36,37)		   2.094,33
(+1,16)		 20.141,45
(-95,99)		 104,45
(-0,74)		 11.780,36
(-54,77)
Selasa 07/05/2024
15:20		 Beli 15.948,00
(+22,00)		 11.761,93
(+11,01)		 10.488,47
(-22,34)		 17.169,25
(+25,27)		   2.012,10
(+2,48)		 20.019,38
(-18,89)		 103,10
(-0,10)		 11.624,99
(+13,50)
Jual 16.156,00
(+22,00)		 11.971,35
(+11,01)		 10.703,38
(-22,35)		 17.385,89
(+26,89)		   2.093,17
(+2,47)		 20.237,44
(-18,90)		 105,19
(-0,10)		 11.835,13
(+13,51)
Senin 06/05/2024
16:20		 Beli 15.926,00
(+26,00)		 11.750,92
(+7,84)		 10.510,81
(+47,61)		 17.143,98
(+43,98)		   2.009,62
(+3,35)		 20.038,27
(+79,07)		 103,20
(-0,19)		 11.611,49
(+30,10)
Jual 16.134,00
(-166,00)		 11.960,34
(-153,90)		 10.725,73
(-92,19)		 17.359,00
(-190,02)		   2.090,70
(-24,10)		 20.256,34
(-186,00)		 105,29
(-1,70)		 11.821,62
(-123,08)
Sabtu 04/05/2024
13:20		 Beli 15.900,00
(-85,00)		 11.743,08
(-41,80)		 10.463,20
(-11,08)		 17.100,00
(-62,42)		   2.006,27
(-11,29)		 19.959,20
(-122,65)		 103,39
(-0,56)		 11.581,39
(-84,39)
Jual 16.300,00
(+106,00)		 12.114,24
(+120,07)		 10.817,92
(+129,68)		 17.549,02
(+168,89)		   2.114,80
(+15,98)		 20.442,34
(+141,15)		 106,99
(+0,94)		 11.944,70
(+68,03)
Jumat 03/05/2024
16:20		 Beli 15.985,00
(-105,00)		 11.784,88
(-30,04)		 10.474,28
(-15,60)		 17.162,42
(-91,64)		   2.017,56
(-13,28)		 20.081,85
(-110,70)		 103,95
(+0,77)		 11.665,78
(-42,26)
Jual 16.194,00
(-104,00)		 11.994,17
(-29,27)		 10.688,24
(-16,59)		 17.380,13
(-90,61)		   2.098,82
(-13,07)		 20.301,19
(-109,48)		 106,05
(+0,78)		 11.876,67
(-41,51)
Kamis 02/05/2024
15:20		 Beli 16.090,00
(-10,00)		 11.814,92
(+52,00)		 10.489,88
(+106,86)		 17.254,06
(+92,96)		   2.030,84
(+0,21)		 20.192,55
(+74,95)		 103,18
(+1,60)		 11.708,04
(+51,87)
Jual 16.298,00
(-102,00)		 12.023,44
(-15,33)		 10.704,83
(+47,32)		 17.470,74
(-5,06)		   2.111,89
(-11,68)		 20.410,67
(-39,88)		 105,27
(+1,03)		 11.918,18
(-14,85)
Rabu 01/05/2024
15:20		 Beli 16.100,00
(-61,00)		 11.762,92
(-80,52)		 10.383,02
(-128,91)		 17.161,10
(-141,42)		   2.030,63
(-7,85)		 20.117,60
(-170,44)		 101,58
(-1,10)		 11.656,17
(-116,64)
Jual 16.400,00
(+32,00)		 12.038,77
(-12,45)		 10.657,51
(-67,12)		 17.475,80
(-40,72)		   2.123,57
(+4,11)		 20.450,55
(-54,40)		 104,24
(-0,52)		 11.933,03
(-49,23)
Selasa 30/04/2024
15:20		 Beli 16.161,00
(+1,00)		 11.843,44
(-8,93)		 10.511,93
(-54,63)		 17.302,52
(-16,82)		   2.038,48
(+1,32)		 20.288,04
(+22,39)		 102,68
(-0,77)		 11.772,81
(-30,56)
Jual 16.368,00
(+1,00)		 12.051,22
(-9,81)		 10.724,63
(-56,28)		 17.516,52
(-16,82)		   2.119,46
(+1,30)		 20.504,95
(+22,40)		 104,76
(-0,78)		 11.982,26
(-31,46)
Senin 29/04/2024
15:20		 Beli 16.160,00
(+110,00)		 11.852,37
(+113,93)		 10.566,56
(+127,07)		 17.319,34
(+166,29)		   2.037,16
(+15,61)		 20.265,65
(+207,22)		 103,45
(+2,56)		 11.803,37
(+99,54)
Jual 16.367,00
(-33,00)		 12.061,03
(-10,18)		 10.780,91
(+20,71)		 17.533,34
(-6,03)		   2.118,16
(-5,15)		 20.482,55
(+1,03)		 105,54
(+1,48)		 12.013,72
(-18,93)
Sabtu 27/04/2024
09:20		 Beli 16.050,00 11.738,44 10.439,49 17.153,05   2.021,55 20.058,43 100,89 11.703,83
Jual 16.400,00 12.071,21 10.760,20 17.539,37   2.123,31 20.481,52 104,06 12.032,65
 
DD/TT
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar
Rabu 08/05/2024
15:20		 Beli 15.955,00
(+7,00)		 11.732,99
(-28,94)		 10.441,71
(-46,76)		 17.133,44
(-35,81)		 2.102,61
(+0,93)		 2.013,10
(+1,00)		 19.922,19
(-97,19)		 102,35
(-0,75)		 11.568,73
(-56,26)
Jual 16.164,00
(+8,00)		 11.943,11
(-28,24)		 10.657,26
(-46,12)		 17.349,52
(-36,37)		 2.336,79
(+1,14)		 2.094,33
(+1,16)		 20.141,45
(-95,99)		 104,45
(-0,74)		 11.780,36
(-54,77)
Selasa 07/05/2024
15:20		 Beli 15.948,00
(+22,00)		 11.761,93
(+11,01)		 10.488,47
(-22,34)		 17.169,25
(+25,27)		 2.101,68
(+2,94)		 2.012,10
(+2,48)		 20.019,38
(-18,89)		 103,10
(-0,10)		 11.624,99
(+13,50)
Jual 16.156,00
(+22,00)		 11.971,35
(+11,01)		 10.703,38
(-22,35)		 17.385,89
(+26,89)		 2.335,65
(+3,15)		 2.093,17
(+2,47)		 20.237,44
(-18,90)		 105,19
(-0,10)		 11.835,13
(+13,51)
Senin 06/05/2024
16:20		 Beli 15.926,00
(+26,00)		 11.750,92
(+7,84)		 10.510,81
(+47,61)		 17.143,98
(+43,98)		 2.098,74
(+3,47)		 2.009,62
(+3,35)		 20.038,27
(+79,07)		 103,20
(-0,19)		 11.611,49
(+30,10)
Jual 16.134,00
(-166,00)		 11.960,34
(-153,90)		 10.725,73
(-92,19)		 17.359,00
(-190,02)		 2.332,50
(-23,74)		 2.090,70
(-24,10)		 20.256,34
(-186,00)		 105,29
(-1,70)		 11.821,62
(-123,08)
Sabtu 04/05/2024
13:20		 Beli 15.900,00
(-85,00)		 11.743,08
(-41,80)		 10.463,20
(-11,08)		 17.100,00
(-62,42)		 2.095,27
(-11,34)		 2.006,27
(-11,29)		 19.959,20
(-122,65)		 103,39
(-0,56)		 11.581,39
(-84,39)
Jual 16.300,00
(+106,00)		 12.114,24
(+120,07)		 10.817,92
(+129,68)		 17.549,02
(+168,89)		 2.356,24
(+15,16)		 2.114,80
(+15,98)		 20.442,34
(+141,15)		 106,99
(+0,94)		 11.944,70
(+68,03)
Jumat 03/05/2024
16:20		 Beli 15.985,00
(-105,00)		 11.784,88
(-30,04)		 10.474,28
(-15,60)		 17.162,42
(-91,64)		 2.106,61
(-14,02)		 2.017,56
(-13,28)		 20.081,85
(-110,70)		 103,95
(+0,77)		 11.665,78
(-42,26)
Jual 16.194,00
(-104,00)		 11.994,17
(-29,27)		 10.688,24
(-16,59)		 17.380,13
(-90,61)		 2.341,08
(-14,87)		 2.098,82
(-13,07)		 20.301,19
(-109,48)		 106,05
(+0,78)		 11.876,67
(-41,51)
Kamis 02/05/2024
15:20		 Beli 16.090,00
(-10,00)		 11.814,92
(+52,00)		 10.489,88
(+106,86)		 17.254,06
(+92,96)		 2.120,63
(-1,33)		 2.030,84
(+0,21)		 20.192,55
(+74,95)		 103,18
(+1,60)		 11.708,04
(+51,87)
Jual 16.298,00
(-102,00)		 12.023,44
(-15,33)		 10.704,83
(+47,32)		 17.470,74
(-5,06)		 2.355,95
(-14,59)		 2.111,89
(-11,68)		 20.410,67
(-39,88)		 105,27
(+1,03)		 11.918,18
(-14,85)
Rabu 01/05/2024
15:20		 Beli 16.100,00
(-61,00)		 11.762,92
(-80,52)		 10.383,02
(-128,91)		 17.161,10
(-141,42)		 2.121,96
(-8,14)		 2.030,63
(-7,85)		 20.117,60
(-170,44)		 101,58
(-1,10)		 11.656,17
(-116,64)
Jual 16.400,00
(+32,00)		 12.038,77
(-12,45)		 10.657,51
(-67,12)		 17.475,80
(-40,72)		 2.370,54
(+4,58)		 2.123,57
(+4,11)		 20.450,55
(-54,40)		 104,24
(-0,52)		 11.933,03
(-49,23)
Selasa 30/04/2024
15:20		 Beli 16.161,00
(+1,00)		 11.843,44
(-8,93)		 10.511,93
(-54,63)		 17.302,52
(-16,82)		 2.130,10
(+0,13)		 2.038,48
(+1,32)		 20.288,04
(+22,39)		 102,68
(-0,77)		 11.772,81
(-30,56)
Jual 16.368,00
(+1,00)		 12.051,22
(-9,81)		 10.724,63
(-56,28)		 17.516,52
(-16,82)		 2.365,96
(+0,14)		 2.119,46
(+1,30)		 20.504,95
(+22,40)		 104,76
(-0,78)		 11.982,26
(-31,46)
Senin 29/04/2024
15:20		 Beli 16.160,00
(+110,00)		 11.852,37
(+113,93)		 10.566,56
(+127,07)		 17.319,34
(+166,29)		 2.129,97
(+14,68)		 2.037,16
(+15,61)		 20.265,65
(+207,22)		 103,45
(+2,56)		 11.803,37
(+99,54)
Jual 16.367,00
(-33,00)		 12.061,03
(-10,18)		 10.780,91
(+20,71)		 17.533,34
(-6,03)		 2.365,82
(-4,72)		 2.118,16
(-5,15)		 20.482,55
(+1,03)		 105,54
(+1,48)		 12.013,72
(-18,93)
Sabtu 27/04/2024
09:20		 Beli 16.050,00 11.738,44 10.439,49 17.153,05 2.115,29 2.021,55 20.058,43 100,89 11.703,83
Jual 16.400,00 12.071,21 10.760,20 17.539,37 2.370,54 2.123,31 20.481,52 104,06 12.032,65
Mata Uang :      Jangka Waktu :      Rate Type :     

Copyright © 2013 - 2024
. KursDollar.org | Tentang Kami | Privacy Policy | Widget .