Selasa, 01 April 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
01/04/14 12:01 | 01/04/14 09:00 | 01/04/14 16:30 | 01/04/14 08:30 | 01/04/14 16:00 | 01/04/14 13:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.215,00 (-913,00) | 11.193,00 | 11.150,00 | 11.275,00 | 11.200,00 | 11.290,00 | 11.220,00 | |
Jual | 11.327,00 (-923,00) | 11.357,00 | 11.450,00 | 11.325,00 | 11.350,00 | 11.320,00 | 11.330,00 | ||
(SGD) Singapore Dollar | Beli | 8.910,69 (-665,31) | 8.839,00 | 8.920,12 | 8.944,33 | 8.663,00 | 8.959,30 | 8.900,00 | |
Jual | 9.000,40 (-679,57) | 9.085,00 | 9.020,12 | 8.994,33 | 9.263,00 | 8.999,55 | 9.020,00 | ||
(AUD) Australian Dollar | Beli | 10.392,94 (-424,02) | 10.323,00 | 10.313,15 | 10.440,11 | 10.219,00 | 10.442,95 | 10.400,00 | |
Jual | 10.501,26 (-433,09) | 10.617,00 | 10.637,15 | 10.510,11 | 10.719,00 | 10.494,05 | 10.510,00 | ||
(EUR) Euro | Beli | 15.448,66 (-1.286,77) | 15.363,00 | 15.368,20 | 15.545,53 | 15.280,00 | 15.553,85 | 15.470,00 | |
Jual | 15.604,08 (-1.303,37) | 15.703,00 | 15.816,20 | 15.625,53 | 15.780,00 | 15.614,15 | 15.590,00 | ||
(CNY) Chinese Yuan | Beli | 1.823,49 (-165,72) | 1.770,00 | 1.792,95 | 1.800,56 | 1.819,80 | 1.770,00 | ||
Jual | 1.841,70 (-167,52) | 1.858,00 | 1.848,75 | 1.840,56 | 1.830,65 | 1.870,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.445,68 (-118,32) | 1.402,00 | 1.443,70 | 1.446,69 | 1.379,00 | 1.455,50 | 1.447,00 | |
Jual | 1.460,21 (-119,62) | 1.507,00 | 1.469,80 | 1.466,69 | 1.529,00 | 1.459,60 | 1.460,00 | ||
(GBP) British Pound Sterling | Beli | 18.687,55 (-1.305,46) | 18.596,00 | 18.535,05 | 18.777,90 | 18.537,00 | 18.797,55 | 18.730,00 | |
Jual | 18.877,58 (-1.322,67) | 18.979,00 | 19.102,05 | 18.857,90 | 19.037,00 | 18.859,55 | 18.850,00 | ||
(JPY) Japanese Yen | Beli | 108,57 (-7,00) | 107,29 | 107,42 | 107,83 | 106,31 | 109,13 | 108,70 | |
Jual | 109,67 (-7,10) | 111,06 | 111,33 | 110,83 | 111,81 | 109,74 | 109,70 | ||
(NZD) New Zealand Dollar | Beli | 9.724,53 (-242,26) | 9.653,00 | 9.659,90 | 9.793,75 | 9.789,75 | 9.720,00 | ||
Jual | 9.828,44 (-247,19) | 9.916,00 | 9.988,90 | 9.863,75 | 9.835,75 | 9.840,00 | |||