Prev April 2014 Next
Ming Sen Sel Rab Kam Jum Sab
30 31 01 02 03 04 05
06 07 08 09 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 01 02 03
04 05 06 07 08 09 10
Jumat, 04 April 2014
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB
04/04/14
11:00
04/04/14
08:30
04/04/14
16:30
04/04/14
09:00
04/04/14
15:00
04/04/14
15:00
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 11.253,00 (-875,00) 11.243,00 11.150,00 11.275,00 11.225,00 11.290,00 11.250,00
Jual 11.367,00 (-883,00) 11.407,00 11.450,00 11.325,00 11.375,00 11.320,00 11.360,00
(SGD)
Singapore Dollar
Beli 8.904,80 (-671,20) 8.841,00 8.884,00 8.912,76 8.644,00 8.918,60 8.900,00
Jual 8.995,73 (-684,24) 9.086,00 8.984,00 8.962,76 9.244,00 8.957,95 9.010,00
(AUD)
Australian Dollar
Beli 10.392,15 (-424,81) 10.314,00 10.286,70 10.411,86 10.187,00 10.421,85 10.410,00
Jual 10.504,24 (-430,11) 10.609,00 10.609,70 10.481,86 10.687,00 10.473,35 10.520,00
(EUR)
Euro
Beli 15.431,24 (-1.304,19) 15.369,00 15.271,85 15.448,35 15.253,00 15.452,65 15.450,00
Jual 15.589,84 (-1.317,61) 15.708,00 15.717,85 15.528,35 15.753,00 15.517,55 15.570,00
(CNY)
Chinese Yuan
Beli 1.828,06 (-161,15) 1.780,00 1.791,45 1.798,98   1.815,10 1.770,00
Jual 1.846,58 (-162,64) 1.868,00 1.847,15 1.838,98   1.827,80 1.880,00
(HKD)
Hong Kong Dollar
Beli 1.450,52 (-113,48) 1.408,00 1.443,50 1.446,74 1.382,00 1.455,20 1.452,00
Jual 1.465,40 (-114,43) 1.514,00 1.469,60 1.466,74 1.532,00 1.459,60 1.464,00
(GBP)
British Pound Sterling
Beli 18.663,10 (-1.329,91) 18.604,00 18.466,30 18.707,27 18.498,00 18.708,65 18.710,00
Jual 18.856,72 (-1.343,53) 18.986,00 19.032,30 18.787,27 18.998,00 18.782,25 18.830,00
(JPY)
Japanese Yen
Beli 108,26 (-7,31) 107,13 106,89 107,28 105,96 108,53 108,40
Jual 109,39 (-7,38) 110,88 110,76 110,28 111,46 109,15 109,50
(NZD)
New Zealand Dollar
Beli 9.619,06 (-347,73) 9.549,00 9.487,65 9.618,03   9.632,65 9.620,00
Jual 9.719,92 (-355,71) 9.810,00 9.811,65 9.688,03   9.683,25 9.730,00