Jumat, 04 April 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
04/04/14 11:00 | 04/04/14 08:30 | 04/04/14 16:30 | 04/04/14 09:00 | 04/04/14 15:00 | 04/04/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.253,00 (-875,00) | 11.243,00 | 11.150,00 | 11.275,00 | 11.225,00 | 11.290,00 | 11.250,00 | |
Jual | 11.367,00 (-883,00) | 11.407,00 | 11.450,00 | 11.325,00 | 11.375,00 | 11.320,00 | 11.360,00 | ||
(SGD) Singapore Dollar | Beli | 8.904,80 (-671,20) | 8.841,00 | 8.884,00 | 8.912,76 | 8.644,00 | 8.918,60 | 8.900,00 | |
Jual | 8.995,73 (-684,24) | 9.086,00 | 8.984,00 | 8.962,76 | 9.244,00 | 8.957,95 | 9.010,00 | ||
(AUD) Australian Dollar | Beli | 10.392,15 (-424,81) | 10.314,00 | 10.286,70 | 10.411,86 | 10.187,00 | 10.421,85 | 10.410,00 | |
Jual | 10.504,24 (-430,11) | 10.609,00 | 10.609,70 | 10.481,86 | 10.687,00 | 10.473,35 | 10.520,00 | ||
(EUR) Euro | Beli | 15.431,24 (-1.304,19) | 15.369,00 | 15.271,85 | 15.448,35 | 15.253,00 | 15.452,65 | 15.450,00 | |
Jual | 15.589,84 (-1.317,61) | 15.708,00 | 15.717,85 | 15.528,35 | 15.753,00 | 15.517,55 | 15.570,00 | ||
(CNY) Chinese Yuan | Beli | 1.828,06 (-161,15) | 1.780,00 | 1.791,45 | 1.798,98 | 1.815,10 | 1.770,00 | ||
Jual | 1.846,58 (-162,64) | 1.868,00 | 1.847,15 | 1.838,98 | 1.827,80 | 1.880,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.450,52 (-113,48) | 1.408,00 | 1.443,50 | 1.446,74 | 1.382,00 | 1.455,20 | 1.452,00 | |
Jual | 1.465,40 (-114,43) | 1.514,00 | 1.469,60 | 1.466,74 | 1.532,00 | 1.459,60 | 1.464,00 | ||
(GBP) British Pound Sterling | Beli | 18.663,10 (-1.329,91) | 18.604,00 | 18.466,30 | 18.707,27 | 18.498,00 | 18.708,65 | 18.710,00 | |
Jual | 18.856,72 (-1.343,53) | 18.986,00 | 19.032,30 | 18.787,27 | 18.998,00 | 18.782,25 | 18.830,00 | ||
(JPY) Japanese Yen | Beli | 108,26 (-7,31) | 107,13 | 106,89 | 107,28 | 105,96 | 108,53 | 108,40 | |
Jual | 109,39 (-7,38) | 110,88 | 110,76 | 110,28 | 111,46 | 109,15 | 109,50 | ||
(NZD) New Zealand Dollar | Beli | 9.619,06 (-347,73) | 9.549,00 | 9.487,65 | 9.618,03 | 9.632,65 | 9.620,00 | ||
Jual | 9.719,92 (-355,71) | 9.810,00 | 9.811,65 | 9.688,03 | 9.683,25 | 9.730,00 | |||