Prev Maret 2014 Next
Ming Sen Sel Rab Kam Jum Sab
23 24 25 26 27 28 01
02 03 04 05 06 07 08
09 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31 01 02 03 04 05
Selasa, 11 Maret 2014
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB
11/03/14
11:30
11/03/14
15:30
11/03/14
16:30
11/03/14
14:30
11/03/14
16:00
11/03/14
14:30
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 11.327,00 (-65,00) 11.268,00 11.250,00 11.370 11.275,00 11.355,00 11.300,00
Jual 11.441 (-65,00) 11.432 11.550 11.410 11.425 11.395 11.410
(SGD)
Singapore Dollar
Beli 8.940,02 (-40,67) 8.846,00 8.940,02 8.968 8.668,00 8.964,60 8.920,00
Jual 9.032 (-39,14) 9.090 9.040 9.018 9.268 9.013 9.030
(AUD)
Australian Dollar
Beli 10.232,81 (-72,39) 10.109,00 10.143,25 10.256 10.012,00 10.258,85 10.200,00
Jual 10.342 (-67,96) 10.400 10.461 10.326 10.512 10.319 10.310
(EUR)
Euro
Beli 15.707,15 (-111,78) 15.567,00 15.579,45 15.745 15.488,00 15.734,35 15.700,00
Jual 15.868 (-112,01) 15.908 16.030 15.825 15.988 15.809 15.810
(CNY)
Chinese Yuan
Beli 1.846,98 (-11,06) 1.805,00 1.828,80 1.835   1.852,30 1.800,00
Jual 1.866 (-11,06) 1.895 1.885 1.875   1.865 1.910
(HKD)
Hong Kong Dollar
Beli 1.459,50 (-8,33) 1.411,00 1.454,10 1.458 1.388,00 1.463,20 1.458,00
Jual 1.474 (-8,34) 1.516 1.480 1.478 1.538 1.469 1.469
(GBP)
British Pound Sterling
Beli 18.845,86 (-211,82) 18.699,00 18.669,55 18.894 18.643,00 18.888,65 18.850,00
Jual 19.042 (-210,59) 19.082 19.237 18.974 19.143 18.967 18.960
(JPY)
Japanese Yen
Beli 109,61 (-0,91) 107,99 108,48 109 108,04 109,81 109,50
Jual 111 (-0,89) 112 112 112 114 111 111
(CAD)
Canadian Dollar
Beli 10.185,24 (-61,21) 10.074,00 10.088,85 10.204 10.036,00 10.208,25 10.170,00
Jual 10.294 (-60,35) 10.339 10.408 10.274 10.386 10.260 10.280
(NZD)
New Zealand Dollar
Beli 9.605,30 (-34,61) 9.508,00 9.510,90 9.631   9.636,05 9.580,00
Jual 9.709 (-31,00) 9.769 9.834 9.701   9.690 9.690
(MYR)
Malaysian Ringgit
Beli 3.453,88 (-18,76)           3.420,00
Jual 3.492 (-18,76)           3.530
(THB)
Thai Baht
Beli 350,14 (-1,14)           310,00
Jual 354 (-1,13)           410
(SAR)
Saudi Riyal
Beli 3.020,21 (-17,33) 2.899,00 2.989,40 3.002 2.827,00    
Jual 3.051 (-17,33) 3.161 3.090 3.072 3.227    
(PHP)
Philippine Peso
Beli 254,65 (-1,29)            
Jual 257 (-1,23)            
(KRW)
South Korean Won
Beli 10,64 (-0,05)            
Jual 11 (-0,05)            
(PGK)
Papua New Guinean Kina
Beli 3.987,10 (-68,45)            
Jual 4.639 (-55,12)            
(KWD)
Kuwaiti Dinar
Beli 40.223,72 (-259,58)            
Jual 40.701 (-260,38)            
(BND)
Brunei Darussalam Dollar
Beli 8.940,02 (-40,67)            
Jual 9.032 (-39,14)