Prev Maret 2014 Next
Ming Sen Sel Rab Kam Jum Sab
23 24 25 26 27 28 01
02 03 04 05 06 07 08
09 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31 01 02 03 04 05
Selasa, 25 Maret 2014
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB
25/03/14
11:00
25/03/14
09:00
25/03/14
16:30
25/03/14
15:00
25/03/14
15:30
25/03/14
14:30
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 11.300,00 (-828,00) 11.293,00 11.235,00 11.360,00 11.300,00 11.360,00 11.320,00
Jual 11.414,00 (-836,00) 11.457,00 11.535,00 11.410,00 11.450,00 11.400,00 11.430,00
(SGD)
Singapore Dollar
Beli 8.911,67 (-664,33) 8.851,00 8.930,72 8.946,64 8.664,00 8.943,80 8.910,00
Jual 9.003,00 (-676,97) 9.095,00 9.000,72 8.996,64 9.264,00 8.991,70 9.030,00
(AUD)
Australian Dollar
Beli 10.329,33 (-487,63) 10.253,00 10.254,55 10.379,43 10.129,00 10.371,25 10.340,00
Jual 10.438,10 (-496,25) 10.546,00 10.575,55 10.449,43 10.629,00 10.431,55 10.450,00
(EUR)
Euro
Beli 15.633,55 (-1.101,88) 15.572,00 15.529,70 15.710,59 15.483,00 15.712,85 15.680,00
Jual 15.794,69 (-1.112,76) 15.913,00 15.979,70 15.790,59 15.983,00 15.787,15 15.800,00
(CNY)
Chinese Yuan
Beli 1.839,61 (-149,60) 1.792,00 1.808,20 1.815,80   1.836,10 1.780,00
Jual 1.858,17 (-151,05) 1.881,00 1.864,10 1.855,80   1.848,95 1.890,00
(HKD)
Hong Kong Dollar
Beli 1.456,58 (-107,42) 1.414,00 1.455,80 1.457,64 1.392,00 1.464,40 1.461,00
Jual 1.471,46 (-108,37) 1.520,00 1.477,00 1.477,64 1.542,00 1.469,80 1.473,00
(GBP)
British Pound Sterling
Beli 18.640,48 (-1.352,53) 18.580,00 18.497,80 18.737,86 18.512,00 18.732,25 18.710,00
Jual 18.833,10 (-1.367,15) 18.961,00 19.061,80 18.817,86 19.012,00 18.810,55 18.830,00
(JPY)
Japanese Yen
Beli 110,55 (-5,02) 109,42 109,50 109,93 108,47 110,99 110,70
Jual 111,69 (-5,08) 113,27 113,46 112,93 113,97 111,71 111,90
(CAD)
Canadian Dollar
Beli 10.090,19 (-1.292,26) 10.030,00 10.009,60 10.132,91 9.983,00 10.135,35 10.100,00
Jual 10.198,36 (-1.305,07) 10.293,00 10.324,60 10.202,91 10.333,00 10.186,25 10.220,00
(NZD)
New Zealand Dollar
Beli 9.664,89 (-301,90) 9.604,00 9.581,40 9.708,86   9.714,05 9.660,00
Jual 9.768,10 (-307,53) 9.866,00 9.906,40 9.778,86   9.768,65 9.770,00
(MYR)
Malaysian Ringgit
Beli 3.428,92 (-258,52)           3.400,00
Jual 3.466,67 (-261,27)           3.510,00
(THB)
Thai Baht
Beli 347,69 (-21,17)           300,00
Jual 351,63 (-21,39)           400,00
(SAR)
Saudi Riyal
Beli 3.012,85 (-220,77) 2.906,00 2.985,55 3.000,82 2.833,00    
Jual 3.043,65 (-222,76) 3.168,00 3.086,55 3.070,82 3.233,00    
(PHP)
Philippine Peso
Beli 250,78 (-22,25)            
Jual 253,36 (-22,67)            
(KRW)
South Korean Won
Beli 10,49 (-0,99)            
Jual 10,60 (-1,01)            
(PGK)
Papua New Guinean Kina
Beli 3.842,00 (-718,13)            
Jual 4.348,73 (-875,90)            
(KWD)
Kuwaiti Dinar
Beli 40.099,36 (-2.831,61)            
Jual 40.561,48 (-2.832,07)            
(BND)
Brunei Darussalam Dollar
Beli 8.911,67 (-664,33)            
Jual 9.003,00 (-676,97)