Rabu, 26 Maret 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
26/03/14 11:00 | 26/03/14 09:00 | 26/03/14 16:30 | 26/03/14 09:00 | 26/03/14 15:30 | 26/03/14 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.351,00 (-777,00) | 11.318,00 | 11.250,00 | 11.380,00 | 11.335,00 | 11.400,00 | 11.340,00 | |
Jual | 11.465,00 (-785,00) | 11.482,00 | 11.550,00 | 11.430,00 | 11.485,00 | 11.430,00 | 11.460,00 | ||
(SGD) Singapore Dollar | Beli | 8.951,89 (-624,11) | 8.866,00 | 8.939,12 | 8.978,72 | 8.699,00 | 8.993,00 | 8.940,00 | |
Jual | 9.043,22 (-636,75) | 9.111,00 | 9.039,12 | 9.028,72 | 9.299,00 | 9.033,15 | 9.060,00 | ||
(AUD) Australian Dollar | Beli | 10.397,52 (-419,44) | 10.295,00 | 10.355,15 | 10.484,41 | 10.202,00 | 10.485,35 | 10.430,00 | |
Jual | 10.506,53 (-427,82) | 10.589,00 | 10.678,15 | 10.554,41 | 10.702,00 | 10.536,65 | 10.550,00 | ||
(EUR) Euro | Beli | 15.680,27 (-1.055,16) | 15.585,00 | 15.511,10 | 15.697,20 | 15.516,00 | 15.745,35 | 15.680,00 | |
Jual | 15.840,04 (-1.067,41) | 15.926,00 | 15.960,10 | 15.777,20 | 16.016,00 | 15.805,85 | 15.810,00 | ||
(CNY) Chinese Yuan | Beli | 1.847,49 (-141,72) | 1.794,00 | 1.808,50 | 1.816,74 | 1.840,80 | 1.780,00 | ||
Jual | 1.866,05 (-143,17) | 1.883,00 | 1.864,30 | 1.856,74 | 1.851,70 | 1.900,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.463,23 (-100,77) | 1.418,00 | 1.454,85 | 1.459,96 | 1.396,00 | 1.469,40 | 1.463,00 | |
Jual | 1.477,98 (-101,85) | 1.524,00 | 1.480,85 | 1.479,96 | 1.546,00 | 1.473,50 | 1.475,00 | ||
(GBP) British Pound Sterling | Beli | 18.768,88 (-1.224,13) | 18.660,00 | 18.562,00 | 18.807,91 | 18.620,00 | 18.860,95 | 18.780,00 | |
Jual | 18.958,52 (-1.241,73) | 19.042,00 | 19.127,00 | 18.887,91 | 19.120,00 | 18.922,85 | 18.900,00 | ||
(JPY) Japanese Yen | Beli | 110,90 (-4,67) | 109,48 | 109,52 | 110,00 | 108,67 | 111,27 | 110,50 | |
Jual | 112,06 (-4,71) | 113,33 | 113,48 | 113,00 | 114,17 | 111,89 | 112,50 | ||
(CAD) Canadian Dollar | Beli | 10.166,59 (-1.215,86) | 10.083,00 | 10.072,15 | 10.201,06 | 10.050,00 | 10.230,25 | 10.170,00 | |
Jual | 10.274,22 (-1.229,21) | 10.347,00 | 10.388,15 | 10.271,06 | 10.400,00 | 10.272,75 | 10.290,00 | ||
(NZD) New Zealand Dollar | Beli | 9.745,97 (-220,82) | 9.648,00 | 9.644,20 | 9.779,58 | 9.799,65 | 9.750,00 | ||
Jual | 9.847,29 (-228,34) | 9.911,00 | 9.971,20 | 9.849,58 | 9.845,65 | 9.870,00 | |||
(MYR) Malaysian Ringgit | Beli | 3.438,13 (-249,31) | 3.410,00 | ||||||
Jual | 3.474,77 (-253,17) | 3.560,00 | |||||||
(THB) Thai Baht | Beli | 347,87 (-20,99) | 300,00 | ||||||
Jual | 351,80 (-21,22) | 410,00 | |||||||
(SAR) Saudi Riyal | Beli | 3.026,53 (-207,09) | 2.912,00 | 2.989,60 | 3.006,11 | 2.843,00 | |||
Jual | 3.057,17 (-209,24) | 3.175,00 | 3.090,60 | 3.076,11 | 3.243,00 | ||||
(PHP) Philippine Peso | Beli | 251,96 (-21,07) | |||||||
Jual | 254,61 (-21,42) | ||||||||
(KRW) South Korean Won | Beli | 10,56 (-0,92) | |||||||
Jual | 10,67 (-0,94) | ||||||||
(PGK) Papua New Guinean Kina | Beli | 3.842,31 (-717,82) | |||||||
Jual | 4.356,70 (-867,93) | ||||||||
(KWD) Kuwaiti Dinar | Beli | 40.294,64 (-2.636,33) | |||||||
Jual | 40.728,24 (-2.665,31) | ||||||||
(BND) Brunei Darussalam Dollar | Beli | 8.951,89 (-624,11) | |||||||
Jual | 9.043,22 (-636,75) | ||||||||